SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions82
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares70,547
Div1.35
Change0.00
Closing Price1.48
Average Price1.49
P/E11.08
Value Traded105,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 0.76 | 0.76 | 0.76 | 4,760 | 7 | 6,263 |
| 19/11/2024 | 0.77 | 0.76 | 0.77 | 5,556 | 9 | 7,255 |
| 18/11/2024 | 0.77 | 0.76 | 0.77 | 11,750 | 21 | 15,265 |
| 17/11/2024 | 0.77 | 0.76 | 0.77 | 1,487 | 5 | 1,956 |
| 14/11/2024 | 0.78 | 0.76 | 0.77 | 1,496 | 14 | 1,949 |
| 13/11/2024 | 0.79 | 0.76 | 0.78 | 47,758 | 70 | 61,771 |
| 12/11/2024 | 0.77 | 0.76 | 0.77 | 837 | 2 | 1,100 |
| 11/11/2024 | 0.77 | 0.75 | 0.77 | 2,204 | 7 | 2,910 |
| 10/11/2024 | 0.77 | 0.75 | 0.77 | 4,591 | 14 | 6,050 |
| 07/11/2024 | 0.77 | 0.76 | 0.77 | 13,249 | 22 | 17,424 |
| 06/11/2024 | 0.77 | 0.75 | 0.76 | 15,355 | 23 | 20,417 |
| 05/11/2024 | 0.76 | 0.75 | 0.76 | 769 | 2 | 1,025 |
| 04/11/2024 | 0.77 | 0.75 | 0.76 | 43,447 | 45 | 57,504 |
| 03/11/2024 | 0.78 | 0.77 | 0.77 | 14,743 | 22 | 19,036 |
| 31/10/2024 | 0.79 | 0.78 | 0.79 | 14,736 | 34 | 18,660 |
| 30/10/2024 | 0.80 | 0.77 | 0.79 | 29,543 | 54 | 37,507 |
| 29/10/2024 | 0.77 | 0.73 | 0.77 | 31,119 | 54 | 40,712 |
| 28/10/2024 | 0.74 | 0.74 | 0.74 | 629 | 3 | 850 |
| 27/10/2024 | 0.75 | 0.74 | 0.75 | 500 | 5 | 675 |
| 24/10/2024 | 0.75 | 0.73 | 0.73 | 3,948 | 10 | 5,405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 1.77 | 1.47 | 1.53 | 1,627,529 | 508 | 1,000,061 |
| 17/11/2019 | 1.79 | 1.56 | 1.77 | 2,759,334 | 622 | 1,606,531 |
| 10/11/2019 | 1.82 | 1.66 | 1.72 | 890,761 | 375 | 519,215 |
| 03/11/2019 | 1.94 | 1.75 | 1.83 | 2,756,923 | 377 | 1,464,021 |
| 27/10/2019 | 2.03 | 1.75 | 1.88 | 1,063,395 | 293 | 574,869 |
| 20/10/2019 | 2.04 | 1.90 | 2.02 | 2,302,665 | 374 | 1,161,782 |
| 13/10/2019 | 2.09 | 1.86 | 2.03 | 3,145,331 | 565 | 1,574,528 |
| 06/10/2019 | 2.13 | 2.04 | 2.08 | 2,520,017 | 247 | 1,204,997 |
| 29/09/2019 | 2.15 | 2.02 | 2.08 | 3,827,198 | 549 | 1,827,262 |
| 22/09/2019 | 2.20 | 2.02 | 2.05 | 6,995,112 | 654 | 3,258,759 |
| 15/09/2019 | 2.15 | 2.04 | 2.15 | 5,080,476 | 611 | 2,436,297 |
| 08/09/2019 | 2.05 | 1.98 | 2.05 | 6,699,006 | 528 | 3,345,397 |
| 01/09/2019 | 2.02 | 1.94 | 2.01 | 5,748,522 | 626 | 2,898,280 |
| 25/08/2019 | 1.99 | 1.72 | 1.99 | 7,903,811 | 1,043 | 4,304,437 |
| 18/08/2019 | 1.76 | 1.71 | 1.74 | 5,065,207 | 704 | 2,914,442 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 04/08/2019 | 1.68 | 1.50 | 1.68 | 4,815,489 | 754 | 3,063,665 |
| 28/07/2019 | 1.60 | 1.41 | 1.58 | 4,313,398 | 899 | 2,892,065 |
| 21/07/2019 | 1.40 | 1.31 | 1.39 | 2,750,342 | 606 | 2,053,534 |
| 14/07/2019 | 1.34 | 1.25 | 1.34 | 3,471,320 | 545 | 2,675,386 |