Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.79 0.77 0.77 52,146 79 67,476
09/01/2025 0.81 0.80 0.81 804 2 1,005
08/01/2025 0.82 0.80 0.80 11,307 14 13,913
07/01/2025 0.84 0.81 0.83 56,799 77 69,035
06/01/2025 0.83 0.80 0.83 59,030 49 72,539
05/01/2025 0.80 0.76 0.80 50,784 40 64,017
31/12/2024 0.79 0.76 0.79 31,926 8 40,934
29/12/2024 0.78 0.75 0.78 11,800 20 15,493
26/12/2024 0.77 0.75 0.76 3,587 12 4,768
23/12/2024 0.78 0.76 0.78 11,545 19 15,110
22/12/2024 0.78 0.77 0.78 697 4 905
19/12/2024 0.78 0.77 0.78 2,349 7 3,024
16/12/2024 0.79 0.77 0.77 4,928 7 6,335
15/12/2024 0.78 0.77 0.78 5,765 7 7,481
12/12/2024 0.79 0.78 0.78 15,463 25 19,824
11/12/2024 0.80 0.78 0.80 394 2 505
10/12/2024 0.80 0.79 0.80 2,779 11 3,517
09/12/2024 0.81 0.79 0.80 21,891 25 27,478
08/12/2024 0.81 0.79 0.80 20,122 32 25,350
05/12/2024 0.78 0.78 0.78 156 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.95 0.89 0.94 2,043,747 211 2,186,541
01/07/2018 0.99 0.94 0.96 3,346,192 284 3,450,976
24/06/2018 1.02 0.94 0.96 3,465,017 521 3,573,811
17/06/2018 0.96 0.91 0.95 1,248,645 136 1,339,695
10/06/2018 0.93 0.88 0.93 2,540,683 154 2,799,264
03/06/2018 0.91 0.88 0.90 767,640 52 854,594
27/05/2018 0.96 0.88 0.92 2,195,087 223 2,385,346
20/05/2018 0.94 0.88 0.91 1,056,999 212 1,166,926
13/05/2018 0.98 0.92 0.95 1,463,537 108 1,531,477
06/05/2018 1.03 0.96 0.99 1,670,479 168 1,667,102
29/04/2018 1.10 1.01 1.04 756,980 388 716,556
22/04/2018 1.05 0.98 1.01 1,816,010 288 1,809,556
15/04/2018 1.01 0.95 0.98 1,020,608 342 1,041,287
08/04/2018 1.02 0.89 1.02 1,257,671 338 1,271,490
01/04/2018 0.89 0.84 0.88 1,489,870 236 1,716,065
25/03/2018 0.88 0.81 0.88 2,123,403 227 2,487,054
18/03/2018 0.92 0.82 0.85 1,728,368 290 2,030,113
11/03/2018 0.90 0.72 0.90 1,877,213 275 2,308,369
04/03/2018 0.77 0.72 0.73 621,749 109 828,064
25/02/2018 0.79 0.74 0.76 811,975 82 1,064,433
Download Table