SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions82
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares70,547
Div1.35
Change0.00
Closing Price1.48
Average Price1.49
P/E11.08
Value Traded105,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 0.75 | 0.74 | 0.75 | 2,665 | 5 | 3,601 |
| 22/10/2024 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 21/10/2024 | 0.75 | 0.74 | 0.74 | 3,353 | 10 | 4,482 |
| 20/10/2024 | 0.76 | 0.75 | 0.76 | 570 | 5 | 760 |
| 17/10/2024 | 0.76 | 0.75 | 0.76 | 167 | 2 | 223 |
| 16/10/2024 | 0.75 | 0.74 | 0.74 | 801 | 7 | 1,068 |
| 15/10/2024 | 0.74 | 0.73 | 0.74 | 7,373 | 17 | 9,990 |
| 10/10/2024 | 0.75 | 0.74 | 0.75 | 1,997 | 18 | 2,675 |
| 09/10/2024 | 0.74 | 0.73 | 0.74 | 1,475 | 7 | 2,021 |
| 08/10/2024 | 0.74 | 0.72 | 0.74 | 18 | 2 | 25 |
| 07/10/2024 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
| 06/10/2024 | 0.73 | 0.72 | 0.73 | 859 | 7 | 1,181 |
| 03/10/2024 | 0.73 | 0.73 | 0.73 | 2,628 | 8 | 3,600 |
| 02/10/2024 | 0.74 | 0.72 | 0.74 | 10,766 | 21 | 14,884 |
| 01/10/2024 | 0.74 | 0.73 | 0.74 | 4,838 | 16 | 6,627 |
| 30/09/2024 | 0.74 | 0.73 | 0.74 | 7,942 | 17 | 10,840 |
| 29/09/2024 | 0.75 | 0.73 | 0.73 | 22,412 | 28 | 30,504 |
| 26/09/2024 | 0.75 | 0.74 | 0.75 | 2,068 | 24 | 2,787 |
| 25/09/2024 | 0.76 | 0.74 | 0.75 | 17,426 | 29 | 23,311 |
| 24/09/2024 | 0.78 | 0.76 | 0.76 | 2,762 | 7 | 3,627 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.31 | 1.26 | 1.29 | 2,860,681 | 515 | 2,223,188 |
| 30/06/2019 | 1.28 | 1.17 | 1.28 | 4,477,294 | 782 | 3,681,845 |
| 23/06/2019 | 1.24 | 1.09 | 1.17 | 3,439,953 | 630 | 2,945,398 |
| 16/06/2019 | 1.12 | 1.07 | 1.11 | 3,590,469 | 319 | 3,291,995 |
| 10/06/2019 | 1.12 | 1.07 | 1.09 | 958,158 | 181 | 879,816 |
| 02/06/2019 | 1.12 | 1.10 | 1.12 | 392,074 | 39 | 354,692 |
| 26/05/2019 | 1.12 | 1.07 | 1.11 | 1,355,990 | 212 | 1,226,245 |
| 19/05/2019 | 1.11 | 1.07 | 1.10 | 886,058 | 148 | 812,975 |
| 12/05/2019 | 1.15 | 1.08 | 1.11 | 2,121,751 | 405 | 1,885,558 |
| 05/05/2019 | 1.10 | 1.03 | 1.09 | 766,253 | 151 | 713,986 |
| 28/04/2019 | 1.13 | 1.08 | 1.10 | 1,936,728 | 274 | 1,750,974 |
| 21/04/2019 | 1.16 | 1.10 | 1.12 | 2,249,605 | 481 | 2,000,776 |
| 14/04/2019 | 1.12 | 0.99 | 1.11 | 2,786,961 | 796 | 2,589,496 |
| 07/04/2019 | 1.02 | 0.95 | 0.98 | 1,053,026 | 194 | 1,074,685 |
| 31/03/2019 | 1.03 | 0.98 | 1.02 | 2,600,108 | 384 | 2,597,462 |
| 24/03/2019 | 1.01 | 0.91 | 1.01 | 1,516,867 | 491 | 1,579,377 |
| 17/03/2019 | 0.97 | 0.92 | 0.93 | 1,206,430 | 279 | 1,279,001 |
| 10/03/2019 | 0.98 | 0.89 | 0.95 | 2,558,922 | 469 | 2,773,651 |
| 03/03/2019 | 0.97 | 0.90 | 0.93 | 1,667,962 | 290 | 1,767,190 |
| 24/02/2019 | 1.02 | 0.91 | 0.96 | 1,349,392 | 347 | 1,397,650 |