SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares12,900
Div0.00
Change-0.01
Closing Price0.86
Average Price0.87
P/EN
Value Traded11,247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2023 | 0.98 | 0.95 | 0.98 | 30,854 | 54 | 32,045 |
15/02/2023 | 1.04 | 0.98 | 0.98 | 113,789 | 110 | 114,626 |
14/02/2023 | 1.05 | 1.02 | 1.05 | 26,281 | 43 | 25,395 |
13/02/2023 | 1.09 | 1.02 | 1.05 | 84,859 | 150 | 80,307 |
12/02/2023 | 1.07 | 1.05 | 1.07 | 39,012 | 46 | 37,050 |
09/02/2023 | 1.07 | 1.04 | 1.04 | 84,020 | 87 | 79,137 |
08/02/2023 | 1.09 | 1.05 | 1.06 | 108,854 | 88 | 102,006 |
07/02/2023 | 1.09 | 1.02 | 1.09 | 81,438 | 98 | 76,510 |
06/02/2023 | 1.06 | 1.01 | 1.04 | 58,849 | 84 | 57,670 |
05/02/2023 | 1.08 | 1.03 | 1.03 | 51,725 | 69 | 48,767 |
02/02/2023 | 1.10 | 1.06 | 1.08 | 164,372 | 200 | 151,742 |
01/02/2023 | 1.06 | 0.99 | 1.06 | 190,095 | 213 | 183,436 |
31/01/2023 | 1.00 | 0.97 | 0.99 | 50,026 | 67 | 51,002 |
30/01/2023 | 1.03 | 0.96 | 0.96 | 270,275 | 236 | 270,122 |
29/01/2023 | 0.99 | 0.95 | 0.99 | 176,967 | 182 | 182,522 |
26/01/2023 | 0.95 | 0.91 | 0.95 | 285,793 | 184 | 304,828 |
25/01/2023 | 0.92 | 0.90 | 0.92 | 12,557 | 26 | 13,835 |
24/01/2023 | 0.91 | 0.89 | 0.91 | 28,020 | 49 | 31,257 |
23/01/2023 | 0.91 | 0.90 | 0.90 | 1,679 | 11 | 1,865 |
22/01/2023 | 0.92 | 0.91 | 0.92 | 383 | 8 | 420 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 0.93 | 0.88 | 0.93 | 2,540,683 | 154 | 2,799,264 |
03/06/2018 | 0.91 | 0.88 | 0.90 | 767,640 | 52 | 854,594 |
27/05/2018 | 0.96 | 0.88 | 0.92 | 2,195,087 | 223 | 2,385,346 |
20/05/2018 | 0.94 | 0.88 | 0.91 | 1,056,999 | 212 | 1,166,926 |
13/05/2018 | 0.98 | 0.92 | 0.95 | 1,463,537 | 108 | 1,531,477 |
06/05/2018 | 1.03 | 0.96 | 0.99 | 1,670,479 | 168 | 1,667,102 |
29/04/2018 | 1.10 | 1.01 | 1.04 | 756,980 | 388 | 716,556 |
22/04/2018 | 1.05 | 0.98 | 1.01 | 1,816,010 | 288 | 1,809,556 |
15/04/2018 | 1.01 | 0.95 | 0.98 | 1,020,608 | 342 | 1,041,287 |
08/04/2018 | 1.02 | 0.89 | 1.02 | 1,257,671 | 338 | 1,271,490 |
01/04/2018 | 0.89 | 0.84 | 0.88 | 1,489,870 | 236 | 1,716,065 |
25/03/2018 | 0.88 | 0.81 | 0.88 | 2,123,403 | 227 | 2,487,054 |
18/03/2018 | 0.92 | 0.82 | 0.85 | 1,728,368 | 290 | 2,030,113 |
11/03/2018 | 0.90 | 0.72 | 0.90 | 1,877,213 | 275 | 2,308,369 |
04/03/2018 | 0.77 | 0.72 | 0.73 | 621,749 | 109 | 828,064 |
25/02/2018 | 0.79 | 0.74 | 0.76 | 811,975 | 82 | 1,064,433 |
18/02/2018 | 0.80 | 0.75 | 0.76 | 708,038 | 50 | 917,869 |
11/02/2018 | 0.81 | 0.76 | 0.79 | 2,167,278 | 85 | 2,778,462 |
04/02/2018 | 0.83 | 0.79 | 0.80 | 1,029,381 | 64 | 1,267,958 |
28/01/2018 | 0.83 | 0.77 | 0.83 | 785,883 | 63 | 1,002,250 |