Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.85 0.84 0.84 10,338 17 12,300
12/05/2025 0.84 0.82 0.82 9,272 12 11,200
11/05/2025 0.86 0.84 0.85 2,415 7 2,874
08/05/2025 0.88 0.86 0.86 5,529 20 6,366
07/05/2025 0.86 0.82 0.86 68,567 69 80,670
06/05/2025 0.83 0.82 0.82 8,054 14 9,800
05/05/2025 0.83 0.82 0.83 21,573 22 26,012
04/05/2025 0.81 0.80 0.81 62,808 22 77,554
30/04/2025 0.85 0.78 0.82 41,584 53 50,260
29/04/2025 0.82 0.81 0.82 1,545 4 1,900
28/04/2025 0.82 0.82 0.82 164 1 200
24/04/2025 0.80 0.80 0.80 4,000 12 5,000
23/04/2025 0.80 0.79 0.80 43,031 29 53,817
22/04/2025 0.77 0.77 0.77 385 1 500
21/04/2025 0.77 0.77 0.77 692 3 899
20/04/2025 0.80 0.78 0.78 1,118 4 1,433
17/04/2025 0.81 0.79 0.80 18,292 24 22,900
14/04/2025 0.79 0.79 0.79 40 1 50
13/04/2025 0.77 0.77 0.77 385 2 500
10/04/2025 0.79 0.79 0.79 4 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 1.29 1.23 1.25 106,773 157 85,300
11/10/2020 1.35 1.28 1.29 414,092 250 316,740
04/10/2020 1.38 1.30 1.33 428,094 218 323,860
27/09/2020 1.43 1.38 1.39 428,158 249 307,126
20/09/2020 1.44 1.37 1.39 453,728 248 322,795
13/09/2020 1.44 1.38 1.39 470,404 243 330,806
06/09/2020 1.43 1.37 1.42 211,420 183 150,782
30/08/2020 1.45 1.37 1.40 725,502 341 510,570
23/08/2020 1.44 1.33 1.39 1,358,590 357 986,891
16/08/2020 1.53 1.40 1.44 1,202,671 473 811,282
09/08/2020 1.59 1.34 1.44 2,551,369 676 1,779,118
04/08/2020 1.61 1.52 1.55 1,285,492 576 823,449
26/07/2020 1.53 1.33 1.52 1,762,994 583 1,216,123
19/07/2020 1.37 1.15 1.32 1,839,344 911 1,453,862
12/07/2020 1.16 1.07 1.16 419,259 454 371,249
05/07/2020 1.14 1.07 1.10 139,906 219 126,334
28/06/2020 1.24 1.10 1.14 317,419 424 274,744
21/06/2020 1.35 1.14 1.22 295,749 243 237,793
14/06/2020 1.41 1.32 1.34 468,161 175 341,663
07/06/2020 1.51 1.34 1.40 1,281,963 386 907,239
Download Table