SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 1.39 | 1.32 | 1.33 | 161,740 | 111 | 119,234 |
| 18/08/2025 | 1.38 | 1.27 | 1.37 | 406,822 | 260 | 304,503 |
| 17/08/2025 | 1.42 | 1.32 | 1.32 | 492,900 | 232 | 364,411 |
| 14/08/2025 | 1.40 | 1.34 | 1.38 | 587,982 | 286 | 428,939 |
| 13/08/2025 | 1.34 | 1.31 | 1.34 | 519,558 | 193 | 391,504 |
| 12/08/2025 | 1.28 | 1.25 | 1.28 | 324,085 | 151 | 254,683 |
| 11/08/2025 | 1.26 | 1.22 | 1.22 | 359,826 | 193 | 289,372 |
| 10/08/2025 | 1.21 | 1.16 | 1.21 | 391,127 | 183 | 325,015 |
| 07/08/2025 | 1.16 | 1.14 | 1.16 | 175,258 | 98 | 152,627 |
| 06/08/2025 | 1.16 | 1.12 | 1.13 | 95,657 | 66 | 83,629 |
| 05/08/2025 | 1.17 | 1.15 | 1.16 | 265,872 | 224 | 228,919 |
| 04/08/2025 | 1.15 | 1.09 | 1.15 | 313,742 | 211 | 280,082 |
| 03/08/2025 | 1.10 | 1.04 | 1.10 | 270,733 | 196 | 253,599 |
| 31/07/2025 | 1.08 | 1.03 | 1.08 | 107,956 | 85 | 102,083 |
| 30/07/2025 | 1.06 | 1.02 | 1.04 | 84,735 | 73 | 81,466 |
| 29/07/2025 | 1.05 | 0.99 | 1.05 | 177,559 | 129 | 173,960 |
| 28/07/2025 | 1.03 | 1.01 | 1.01 | 72,485 | 47 | 71,581 |
| 27/07/2025 | 1.01 | 0.98 | 1.01 | 261,535 | 188 | 261,212 |
| 24/07/2025 | 0.99 | 0.96 | 0.98 | 127,980 | 71 | 130,561 |
| 23/07/2025 | 0.98 | 0.97 | 0.97 | 5,366 | 13 | 5,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.10 | 1.04 | 1.10 | 1,215,132 | 210 | 1,136,587 |
| 02/05/2021 | 1.06 | 1.03 | 1.05 | 251,539 | 240 | 241,131 |
| 25/04/2021 | 1.08 | 1.02 | 1.04 | 338,870 | 304 | 323,666 |
| 18/04/2021 | 1.09 | 1.04 | 1.06 | 223,639 | 248 | 210,761 |
| 12/04/2021 | 1.07 | 1.04 | 1.06 | 124,094 | 134 | 117,464 |
| 04/04/2021 | 1.17 | 1.06 | 1.08 | 835,055 | 713 | 745,780 |
| 28/03/2021 | 1.10 | 1.04 | 1.09 | 513,403 | 379 | 480,708 |
| 21/03/2021 | 1.09 | 1.04 | 1.07 | 191,155 | 224 | 178,817 |
| 14/03/2021 | 1.07 | 0.99 | 1.07 | 227,370 | 262 | 219,144 |
| 07/03/2021 | 1.08 | 1.04 | 1.05 | 238,561 | 237 | 225,061 |
| 28/02/2021 | 1.09 | 1.04 | 1.08 | 443,217 | 398 | 416,564 |
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |
| 31/01/2021 | 1.29 | 1.23 | 1.25 | 881,185 | 564 | 697,573 |
| 24/01/2021 | 1.31 | 1.23 | 1.29 | 2,060,442 | 864 | 1,620,481 |
| 17/01/2021 | 1.27 | 1.20 | 1.23 | 854,734 | 502 | 690,435 |
| 10/01/2021 | 1.25 | 1.19 | 1.22 | 595,553 | 505 | 487,645 |
| 03/01/2021 | 1.25 | 1.16 | 1.20 | 1,504,889 | 920 | 1,250,460 |
| 27/12/2020 | 1.23 | 1.06 | 1.16 | 1,388,291 | 937 | 1,195,839 |