SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2025 | 0.95 | 0.92 | 0.94 | 187,108 | 79 | 199,612 |
| 16/06/2025 | 0.92 | 0.90 | 0.92 | 37,439 | 48 | 41,087 |
| 15/06/2025 | 0.90 | 0.90 | 0.90 | 54,588 | 52 | 60,653 |
| 12/06/2025 | 0.97 | 0.94 | 0.94 | 43,731 | 50 | 45,977 |
| 11/06/2025 | 1.03 | 0.98 | 0.98 | 48,665 | 64 | 48,464 |
| 04/06/2025 | 1.01 | 1.00 | 1.01 | 45,431 | 60 | 45,079 |
| 03/06/2025 | 1.01 | 0.97 | 0.99 | 90,734 | 69 | 91,952 |
| 02/06/2025 | 0.97 | 0.95 | 0.97 | 1,474 | 7 | 1,537 |
| 01/06/2025 | 0.97 | 0.95 | 0.97 | 54,085 | 65 | 56,004 |
| 29/05/2025 | 0.95 | 0.93 | 0.95 | 21,060 | 35 | 22,456 |
| 28/05/2025 | 0.94 | 0.93 | 0.93 | 10,225 | 14 | 10,995 |
| 27/05/2025 | 0.95 | 0.93 | 0.93 | 9,571 | 13 | 10,230 |
| 26/05/2025 | 0.95 | 0.94 | 0.95 | 51,871 | 45 | 54,702 |
| 22/05/2025 | 0.95 | 0.93 | 0.95 | 8,077 | 16 | 8,624 |
| 21/05/2025 | 0.94 | 0.92 | 0.93 | 25,484 | 48 | 27,406 |
| 20/05/2025 | 0.94 | 0.92 | 0.93 | 7,030 | 12 | 7,630 |
| 19/05/2025 | 0.94 | 0.93 | 0.94 | 40,696 | 64 | 43,705 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 227,980 | 212 | 245,992 |
| 15/05/2025 | 0.92 | 0.88 | 0.92 | 128,769 | 141 | 142,739 |
| 14/05/2025 | 0.88 | 0.85 | 0.88 | 86,201 | 78 | 98,302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 1.08 | 1.04 | 1.05 | 238,561 | 237 | 225,061 |
| 28/02/2021 | 1.09 | 1.04 | 1.08 | 443,217 | 398 | 416,564 |
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |
| 31/01/2021 | 1.29 | 1.23 | 1.25 | 881,185 | 564 | 697,573 |
| 24/01/2021 | 1.31 | 1.23 | 1.29 | 2,060,442 | 864 | 1,620,481 |
| 17/01/2021 | 1.27 | 1.20 | 1.23 | 854,734 | 502 | 690,435 |
| 10/01/2021 | 1.25 | 1.19 | 1.22 | 595,553 | 505 | 487,645 |
| 03/01/2021 | 1.25 | 1.16 | 1.20 | 1,504,889 | 920 | 1,250,460 |
| 27/12/2020 | 1.23 | 1.06 | 1.16 | 1,388,291 | 937 | 1,195,839 |
| 20/12/2020 | 1.12 | 1.06 | 1.08 | 597,545 | 438 | 548,816 |
| 13/12/2020 | 1.10 | 1.07 | 1.09 | 149,987 | 188 | 138,723 |
| 06/12/2020 | 1.10 | 1.07 | 1.09 | 175,642 | 224 | 162,407 |
| 29/11/2020 | 1.12 | 1.06 | 1.07 | 621,087 | 529 | 571,415 |
| 22/11/2020 | 1.20 | 1.03 | 1.09 | 1,043,969 | 607 | 944,226 |
| 15/11/2020 | 1.26 | 1.18 | 1.20 | 468,100 | 374 | 384,990 |
| 08/11/2020 | 1.29 | 1.20 | 1.20 | 275,069 | 208 | 225,485 |
| 01/11/2020 | 1.31 | 1.23 | 1.26 | 901,011 | 179 | 700,656 |
| 25/10/2020 | 1.29 | 1.23 | 1.25 | 350,578 | 184 | 278,035 |