SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2025 | 1.37 | 1.34 | 1.34 | 43,833 | 44 | 32,549 |
| 16/09/2025 | 1.39 | 1.35 | 1.38 | 154,044 | 105 | 112,390 |
| 15/09/2025 | 1.36 | 1.30 | 1.36 | 198,108 | 118 | 148,861 |
| 14/09/2025 | 1.39 | 1.34 | 1.36 | 91,619 | 64 | 67,557 |
| 11/09/2025 | 1.41 | 1.37 | 1.41 | 120,421 | 129 | 86,404 |
| 10/09/2025 | 1.44 | 1.38 | 1.38 | 240,061 | 141 | 172,838 |
| 09/09/2025 | 1.45 | 1.42 | 1.45 | 74,483 | 72 | 51,918 |
| 08/09/2025 | 1.46 | 1.43 | 1.44 | 75,654 | 78 | 52,411 |
| 07/09/2025 | 1.50 | 1.44 | 1.46 | 185,816 | 124 | 127,252 |
| 03/09/2025 | 1.53 | 1.48 | 1.50 | 237,754 | 156 | 157,365 |
| 02/09/2025 | 1.48 | 1.44 | 1.48 | 159,482 | 116 | 109,453 |
| 01/09/2025 | 1.49 | 1.41 | 1.45 | 236,895 | 208 | 163,307 |
| 31/08/2025 | 1.53 | 1.44 | 1.46 | 420,547 | 259 | 280,817 |
| 28/08/2025 | 1.50 | 1.45 | 1.50 | 650,866 | 297 | 439,628 |
| 27/08/2025 | 1.43 | 1.40 | 1.43 | 315,048 | 122 | 222,208 |
| 26/08/2025 | 1.37 | 1.33 | 1.37 | 313,444 | 154 | 231,200 |
| 25/08/2025 | 1.35 | 1.29 | 1.31 | 620,395 | 237 | 469,536 |
| 24/08/2025 | 1.36 | 1.31 | 1.35 | 329,627 | 172 | 245,936 |
| 21/08/2025 | 1.35 | 1.29 | 1.33 | 214,467 | 160 | 161,699 |
| 20/08/2025 | 1.32 | 1.28 | 1.30 | 346,698 | 163 | 267,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.04 | 0.98 | 1.03 | 173,181 | 205 | 170,023 |
| 19/09/2021 | 1.00 | 0.97 | 1.00 | 59,267 | 113 | 60,011 |
| 12/09/2021 | 1.03 | 0.99 | 1.00 | 91,721 | 157 | 91,922 |
| 05/09/2021 | 1.04 | 1.00 | 1.02 | 169,797 | 299 | 165,323 |
| 29/08/2021 | 1.02 | 0.94 | 1.02 | 171,233 | 335 | 172,729 |
| 22/08/2021 | 0.95 | 0.93 | 0.93 | 26,757 | 66 | 28,585 |
| 15/08/2021 | 0.97 | 0.92 | 0.95 | 94,153 | 158 | 99,549 |
| 08/08/2021 | 0.96 | 0.92 | 0.93 | 82,590 | 124 | 87,949 |
| 01/08/2021 | 1.03 | 0.94 | 0.98 | 125,683 | 185 | 126,379 |
| 25/07/2021 | 1.02 | 1.00 | 1.01 | 96,189 | 106 | 95,470 |
| 18/07/2021 | 1.02 | 1.01 | 1.02 | 15,083 | 29 | 14,885 |
| 11/07/2021 | 1.04 | 1.02 | 1.02 | 32,602 | 75 | 31,866 |
| 04/07/2021 | 1.05 | 1.02 | 1.03 | 98,209 | 138 | 95,429 |
| 27/06/2021 | 1.06 | 1.02 | 1.05 | 140,024 | 154 | 135,185 |
| 20/06/2021 | 1.06 | 1.04 | 1.05 | 184,499 | 156 | 175,876 |
| 13/06/2021 | 1.07 | 1.05 | 1.06 | 258,577 | 236 | 245,193 |
| 06/06/2021 | 1.12 | 1.04 | 1.07 | 419,630 | 303 | 393,828 |
| 30/05/2021 | 1.15 | 1.06 | 1.10 | 657,451 | 502 | 599,148 |
| 23/05/2021 | 1.09 | 1.04 | 1.08 | 394,913 | 308 | 371,674 |
| 16/05/2021 | 1.11 | 1.04 | 1.06 | 386,045 | 404 | 361,014 |