Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorReal Estate
Low Price1.40
Opening Price1.42
No. of Shares305
Div1.41
Change0.00
Closing Price1.42
Average Price1.41
P/E10.63
Value Traded429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 0.81 0.78 0.80 2,802 12 3,540
23/02/2025 0.80 0.80 0.80 990 2 1,238
20/02/2025 0.81 0.80 0.81 226 6 282
19/02/2025 0.81 0.79 0.81 1,333 7 1,667
18/02/2025 0.81 0.80 0.80 338 5 422
16/02/2025 0.80 0.78 0.80 528 9 675
13/02/2025 0.81 0.78 0.81 10,512 9 13,320
11/02/2025 0.81 0.80 0.81 44 2 55
10/02/2025 0.80 0.78 0.80 176 2 225
06/02/2025 0.80 0.79 0.80 348 3 441
05/02/2025 0.81 0.79 0.81 6,071 15 7,658
04/02/2025 0.82 0.80 0.82 9,715 21 12,122
03/02/2025 0.82 0.80 0.82 7,273 15 8,983
02/02/2025 0.83 0.81 0.81 17,094 17 20,822
30/01/2025 0.83 0.81 0.83 36,778 64 44,978
29/01/2025 0.82 0.78 0.82 35,679 58 44,317
28/01/2025 0.79 0.78 0.79 2,227 8 2,826
27/01/2025 0.79 0.77 0.79 17,488 36 22,169
26/01/2025 0.78 0.77 0.78 6,424 7 8,308
23/01/2025 0.78 0.76 0.78 3,973 12 5,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 1.07 0.99 1.07 227,370 262 219,144
07/03/2021 1.08 1.04 1.05 238,561 237 225,061
28/02/2021 1.09 1.04 1.08 443,217 398 416,564
21/02/2021 1.14 1.08 1.09 334,812 371 303,813
14/02/2021 1.17 1.11 1.15 595,465 470 522,194
07/02/2021 1.26 1.19 1.20 901,361 507 733,671
31/01/2021 1.29 1.23 1.25 881,185 564 697,573
24/01/2021 1.31 1.23 1.29 2,060,442 864 1,620,481
17/01/2021 1.27 1.20 1.23 854,734 502 690,435
10/01/2021 1.25 1.19 1.22 595,553 505 487,645
03/01/2021 1.25 1.16 1.20 1,504,889 920 1,250,460
27/12/2020 1.23 1.06 1.16 1,388,291 937 1,195,839
20/12/2020 1.12 1.06 1.08 597,545 438 548,816
13/12/2020 1.10 1.07 1.09 149,987 188 138,723
06/12/2020 1.10 1.07 1.09 175,642 224 162,407
29/11/2020 1.12 1.06 1.07 621,087 529 571,415
22/11/2020 1.20 1.03 1.09 1,043,969 607 944,226
15/11/2020 1.26 1.18 1.20 468,100 374 384,990
08/11/2020 1.29 1.20 1.20 275,069 208 225,485
01/11/2020 1.31 1.23 1.26 901,011 179 700,656
Download Table