Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2015	0.61	0.60	0.60	299,370	97	492,674
21/01/2015	0.60	0.58	0.59	85,613	45	145,158
20/01/2015	0.63	0.58	0.60	340,682	210	556,603
19/01/2015	0.60	0.58	0.60	195,015	130	328,904
18/01/2015	0.58	0.55	0.58	185,269	93	321,996
15/01/2015	0.56	0.55	0.56	67,275	39	122,300
14/01/2015	0.57	0.55	0.57	45,468	33	81,214
13/01/2015	0.57	0.55	0.57	115,888	25	207,000
12/01/2015	0.57	0.56	0.57	3,987	6	7,012
06/01/2015	0.57	0.56	0.57	111,835	59	198,677
05/01/2015	0.59	0.57	0.58	42,090	50	73,423
04/01/2015	0.59	0.58	0.59	53,999	32	93,044
31/12/2014	0.59	0.57	0.58	235,542	40	409,260
30/12/2014	0.58	0.57	0.58	347,602	45	606,650
29/12/2014	0.59	0.57	0.57	357,276	95	618,882
28/12/2014	0.60	0.59	0.59	332,154	47	562,845
24/12/2014	0.60	0.59	0.60	109,289	78	182,248
23/12/2014	0.61	0.59	0.60	120,306	96	200,622
22/12/2014	0.63	0.61	0.61	105,210	77	170,600
21/12/2014	0.63	0.60	0.62	239,655	124	389,450

Download Table