Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price1.09

Last Closing1.07

No. of Transactions5

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares350

Div3.70

Change0.01

Closing Price1.08

Average Price1.08

P/E11.79

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.42	0.42	0.42	1,365	9	3,250
17/09/2018	0.43	0.42	0.43	106	2	250
16/09/2018	0.43	0.42	0.43	1,601	11	3,810
13/09/2018	0.45	0.43	0.43	24,708	60	57,150
12/09/2018	0.46	0.45	0.45	1,836	6	4,057
10/09/2018	0.46	0.46	0.46	1,840	6	4,000
06/09/2018	0.47	0.46	0.47	514	3	1,100
05/09/2018	0.48	0.46	0.47	11,829	33	25,000
02/09/2018	0.47	0.46	0.46	3,083	10	6,700
30/08/2018	0.46	0.45	0.46	4,818	16	10,593
29/08/2018	0.44	0.44	0.44	748	5	1,700
28/08/2018	0.45	0.44	0.45	331	8	750
27/08/2018	0.45	0.44	0.44	2,336	13	5,300
26/08/2018	0.45	0.45	0.45	1,373	6	3,050
19/08/2018	0.46	0.44	0.46	4,583	24	10,300
16/08/2018	0.46	0.44	0.45	2,788	11	6,217
15/08/2018	0.45	0.44	0.45	749	6	1,700
14/08/2018	0.45	0.43	0.45	634	8	1,442
12/08/2018	0.45	0.44	0.44	1,798	12	4,040
09/08/2018	0.46	0.45	0.45	1,815	8	3,970

Download Table