Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.65	0.63	0.63	7,879	23	12,350
14/03/2013	0.64	0.63	0.63	8,825	20	13,945
13/03/2013	0.64	0.62	0.63	12,107	25	19,370
12/03/2013	0.64	0.63	0.63	20,111	51	31,835
11/03/2013	0.67	0.64	0.64	53,662	94	82,347
10/03/2013	0.65	0.62	0.64	42,999	66	66,624
07/03/2013	0.63	0.61	0.61	5,605	18	9,077
06/03/2013	0.62	0.62	0.62	2,790	6	4,500
05/03/2013	0.62	0.62	0.62	6,893	13	11,118
04/03/2013	0.63	0.62	0.63	1,090	6	1,750
03/03/2013	0.64	0.62	0.62	6,518	17	10,480
28/02/2013	0.64	0.63	0.63	11,721	26	18,537
27/02/2013	0.63	0.61	0.62	19,785	34	32,229
26/02/2013	0.64	0.62	0.63	13,184	25	20,970
25/02/2013	0.65	0.62	0.62	33,816	54	53,627
24/02/2013	0.66	0.63	0.66	26,007	53	40,683
21/02/2013	0.65	0.63	0.63	35,334	48	55,765
20/02/2013	0.67	0.64	0.64	15,313	39	23,700
19/02/2013	0.65	0.61	0.65	54,965	64	86,750
18/02/2013	0.63	0.61	0.61	4,907	13	8,000

Download Table