Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.09
Last Closing1.07
No. of Transactions89
SectorReal Estate
Low Price1.05
Opening Price1.07
No. of Shares38,859
Div0.00
Change0.02
Closing Price1.09
Average Price1.07
P/EN
Value Traded41,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.34 0.33 0.34 1,703 16 5,159
31/01/2016 0.34 0.34 0.34 408 2 1,200
28/01/2016 0.36 0.34 0.34 3,197 27 9,400
27/01/2016 0.35 0.35 0.35 280 3 800
26/01/2016 0.36 0.36 0.36 6,120 1 17,000
25/01/2016 0.37 0.37 0.37 19 1 50
21/01/2016 0.36 0.36 0.36 36 1 100
14/01/2016 0.37 0.36 0.37 127 2 350
13/01/2016 0.37 0.36 0.37 73 4 200
12/01/2016 0.37 0.36 0.37 129 5 350
11/01/2016 0.36 0.35 0.36 211 3 600
10/01/2016 0.36 0.36 0.36 54 3 150
04/01/2016 0.35 0.34 0.35 94 6 275
30/12/2015 0.35 0.33 0.35 39 3 114
27/12/2015 0.34 0.33 0.34 197 6 596
23/12/2015 0.34 0.34 0.34 158 3 465
22/12/2015 0.35 0.34 0.35 103 5 300
21/12/2015 0.35 0.35 0.35 53 3 150
17/12/2015 0.36 0.36 0.36 18 1 50
15/12/2015 0.37 0.37 0.37 93 1 250
Download Table