SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2018 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |
| 17/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
| 13/09/2018 | 0.25 | 0.25 | 0.25 | 1,300 | 3 | 5,200 |
| 09/09/2018 | 0.25 | 0.24 | 0.24 | 1,207 | 3 | 4,950 |
| 05/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 29/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 09/08/2018 | 0.24 | 0.24 | 0.24 | 1,245 | 6 | 5,187 |
| 08/08/2018 | 0.25 | 0.25 | 0.25 | 63 | 2 | 250 |
| 02/08/2018 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 31/07/2018 | 0.26 | 0.24 | 0.26 | 675 | 5 | 2,791 |
| 30/07/2018 | 0.25 | 0.25 | 0.25 | 2 | 1 | 7 |
| 29/07/2018 | 0.25 | 0.25 | 0.25 | 329 | 4 | 1,314 |
| 25/07/2018 | 0.25 | 0.25 | 0.25 | 265 | 2 | 1,058 |
| 23/07/2018 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
| 11/07/2018 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
| 10/07/2018 | 0.24 | 0.24 | 0.24 | 278 | 3 | 1,160 |
| 03/07/2018 | 0.24 | 0.24 | 0.24 | 720 | 6 | 3,000 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 142 | 1 | 590 |
| 27/06/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/06/2018 | 0.25 | 0.24 | 0.24 | 565 | 6 | 2,310 |