Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions33

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares6,786

Div0.00

Change0.04

Closing Price1.01

Average Price1.00

P/EN

Value Traded6,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.42	0.40	0.41	13,791	29	34,148
12/12/2019	0.43	0.42	0.42	1,732	5	4,075
11/12/2019	0.44	0.43	0.44	3,373	16	7,700
10/12/2019	0.43	0.42	0.42	528	3	1,250
09/12/2019	0.42	0.41	0.42	3,460	17	8,306
08/12/2019	0.40	0.40	0.40	400	3	1,000
05/12/2019	0.39	0.39	0.39	1,638	1	4,200
04/12/2019	0.40	0.40	0.40	68	2	170
03/12/2019	0.41	0.39	0.41	694	6	1,764
02/12/2019	0.40	0.39	0.40	255	3	650
01/12/2019	0.41	0.40	0.41	337	3	840
28/11/2019	0.40	0.39	0.40	3,994	10	10,240
27/11/2019	0.40	0.39	0.40	932	9	2,380
26/11/2019	0.39	0.38	0.39	512	3	1,345
25/11/2019	0.39	0.38	0.38	1,523	10	3,984
24/11/2019	0.38	0.37	0.38	1,026	5	2,760
21/11/2019	0.38	0.37	0.37	903	6	2,440
20/11/2019	0.39	0.37	0.38	1,892	8	5,075
19/11/2019	0.39	0.37	0.38	7,775	25	20,810
18/11/2019	0.38	0.36	0.38	1,022	9	2,710

Download Table