Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.98

Last Closing0.97

No. of Transactions7

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares1,184

Div0.00

Change0.01

Closing Price0.98

Average Price0.96

P/EN

Value Traded1,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2020	0.27	0.27	0.27	38	2	140
07/07/2020	0.26	0.26	0.26	26	1	100
06/07/2020	0.25	0.25	0.25	13	1	50
05/07/2020	0.24	0.24	0.24	48	1	200
02/07/2020	0.23	0.23	0.23	46	1	200
21/06/2020	0.43	0.43	0.43	86	2	200
17/06/2020	0.44	0.44	0.44	88	1	200
16/06/2020	0.45	0.43	0.45	887	7	2,060
14/06/2020	0.45	0.43	0.45	487	3	1,105
11/06/2020	0.44	0.43	0.44	263	3	600
10/06/2020	0.43	0.43	0.43	215	2	500
09/06/2020	0.45	0.44	0.44	1,585	6	3,600
08/06/2020	0.47	0.45	0.45	598	5	1,300
07/06/2020	0.45	0.45	0.45	135	1	300
04/06/2020	0.47	0.44	0.45	1,991	10	4,500
03/06/2020	0.45	0.45	0.45	450	5	1,001
02/06/2020	0.46	0.46	0.46	2,507	11	5,450
01/06/2020	0.46	0.43	0.46	749	6	1,700
31/05/2020	0.45	0.45	0.45	2,808	7	6,240
28/05/2020	0.43	0.42	0.43	2,391	10	5,666

Download Table