Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions33

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares6,786

Div0.00

Change0.04

Closing Price1.01

Average Price1.00

P/EN

Value Traded6,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2020	0.46	0.46	0.46	575	2	1,250
10/02/2020	0.47	0.45	0.47	3,432	9	7,538
09/02/2020	0.47	0.45	0.47	9,004	13	19,722
06/02/2020	0.47	0.47	0.47	1,175	6	2,500
05/02/2020	0.48	0.47	0.48	3,498	7	7,439
04/02/2020	0.48	0.47	0.48	4,468	24	9,503
03/02/2020	0.47	0.46	0.47	3,358	9	7,300
02/02/2020	0.47	0.46	0.47	1,681	11	3,650
30/01/2020	0.46	0.44	0.45	5,346	34	11,746
29/01/2020	0.45	0.44	0.45	3,201	12	7,250
28/01/2020	0.46	0.44	0.45	3,008	13	6,800
27/01/2020	0.46	0.44	0.45	1,467	11	3,250
26/01/2020	0.46	0.45	0.45	1,399	13	3,100
23/01/2020	0.46	0.45	0.45	17,677	38	39,145
22/01/2020	0.48	0.46	0.47	10,122	33	21,644
21/01/2020	0.50	0.48	0.48	27,693	58	56,897
20/01/2020	0.48	0.47	0.48	20,889	54	43,950
19/01/2020	0.47	0.46	0.46	27,007	82	57,983
16/01/2020	0.46	0.43	0.46	6,631	31	14,970
15/01/2020	0.44	0.43	0.44	2,620	7	6,000

Download Table