Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price1.04

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.01

Opening Price1.03

No. of Shares3,201

Div0.00

Change0.00

Closing Price1.04

Average Price1.03

P/EN

Value Traded3,310

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	0.35	0.33	0.35	39	3	114
27/12/2015	0.34	0.33	0.34	197	6	596
23/12/2015	0.34	0.34	0.34	158	3	465
22/12/2015	0.35	0.34	0.35	103	5	300
21/12/2015	0.35	0.35	0.35	53	3	150
17/12/2015	0.36	0.36	0.36	18	1	50
15/12/2015	0.37	0.37	0.37	93	1	250
22/11/2015	0.38	0.38	0.38	19	1	50
29/06/2015	0.39	0.38	0.39	6,622	5	17,000
28/06/2015	0.38	0.36	0.38	188	5	500
25/06/2015	0.37	0.36	0.37	557	5	1,520
23/06/2015	0.37	0.36	0.37	127	3	350
22/06/2015	0.37	0.37	0.37	840	8	2,270
21/06/2015	0.38	0.38	0.38	190	1	500
17/06/2015	0.39	0.39	0.39	5,948	4	15,250
11/06/2015	0.41	0.40	0.41	201	2	500
10/06/2015	0.40	0.40	0.40	1,210	8	3,025
09/06/2015	0.39	0.39	0.39	215	4	550
08/06/2015	0.38	0.38	0.38	409	5	1,075
07/06/2015	0.37	0.37	0.37	2,527	9	6,830

Download Table