Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price1.11

Last Closing1.11

No. of Transactions25

SectorReal Estate

Low Price1.06

Opening Price1.11

No. of Shares15,760

Div0.00

Change-0.05

Closing Price1.06

Average Price1.09

P/EN

Value Traded17,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2006	1.94	1.86	1.88	43,821	44	22,950
15/02/2006	1.92	1.81	1.91	6,983	12	3,785
14/02/2006	1.98	1.87	1.88	41,536	30	21,520
13/02/2006	1.95	1.89	1.89	58,295	40	30,500
12/02/2006	2.00	1.92	1.99	33,825	29	17,339
09/02/2006	1.95	1.87	1.95	20,736	16	10,830
08/02/2006	2.07	1.95	1.95	43,255	43	21,475
07/02/2006	1.99	1.89	1.99	61,092	44	30,870
06/02/2006	1.90	1.86	1.90	55,815	33	29,500
05/02/2006	2.01	1.90	1.95	90,289	44	45,950
02/02/2006	2.10	2.00	2.00	112,735	80	55,660
01/02/2006	2.11	2.06	2.07	107,037	65	51,385
29/01/2006	2.20	2.10	2.12	195,737	106	90,951
26/01/2006	2.14	2.07	2.12	255,420	127	122,550
25/01/2006	2.28	2.17	2.17	274,364	103	125,930
24/01/2006	2.47	2.26	2.28	1,137,878	413	484,656
23/01/2006	2.37	2.37	2.37	339,510	52	143,253
22/01/2006	2.26	2.26	2.26	4,520	4	2,000
19/01/2006	2.16	2.12	2.16	490,619	94	228,670
18/01/2006	2.06	1.97	2.06	572,026	165	278,744

Download Table