Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price1.11

Last Closing1.11

No. of Transactions25

SectorReal Estate

Low Price1.06

Opening Price1.11

No. of Shares15,760

Div0.00

Change-0.05

Closing Price1.06

Average Price1.09

P/EN

Value Traded17,130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2006	1.84	1.75	1.84	118,468	59	65,833
16/04/2006	1.87	1.84	1.84	28,681	21	15,550
12/04/2006	1.95	1.89	1.93	61,165	35	32,045
10/04/2006	1.95	1.90	1.92	17,559	28	9,200
09/04/2006	1.94	1.90	1.90	14,947	14	7,850
06/04/2006	1.92	1.89	1.90	63,096	43	33,212
05/04/2006	1.92	1.89	1.90	139,731	76	73,441
04/04/2006	2.00	1.91	1.91	25,132	41	13,058
03/04/2006	1.98	1.94	1.97	93,131	85	47,438
02/04/2006	2.04	1.91	1.91	84,807	79	43,373
30/03/2006	1.99	1.91	1.98	102,999	113	52,335
29/03/2006	2.06	1.89	1.91	220,904	128	110,429
28/03/2006	1.97	1.90	1.97	491,567	153	250,289
27/03/2006	1.88	1.81	1.88	88,957	45	47,950
26/03/2006	1.88	1.77	1.86	13,432	16	7,285
23/03/2006	1.85	1.82	1.84	26,200	13	14,315
22/03/2006	1.94	1.86	1.87	144,005	76	75,915
21/03/2006	1.94	1.86	1.94	40,007	26	21,260
20/03/2006	1.98	1.86	1.89	34,043	21	17,339
19/03/2006	1.92	1.85	1.92	202,852	101	106,265

Download Table