Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions42
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares19,559
Div0.00
Change0.00
Closing Price1.09
Average Price1.07
P/EN
Value Traded20,902

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.75 0.74 0.75 7,439 24 10,008
19/05/2011 0.76 0.74 0.74 9,784 16 13,045
18/05/2011 0.77 0.75 0.75 12,540 26 16,705
17/05/2011 0.78 0.76 0.76 147,353 153 193,400
16/05/2011 0.79 0.77 0.79 15,016 27 19,276
15/05/2011 0.78 0.77 0.77 8,957 24 11,600
12/05/2011 0.80 0.77 0.79 31,336 79 40,020
11/05/2011 0.79 0.77 0.78 19,639 52 25,205
10/05/2011 0.79 0.76 0.76 35,064 34 44,800
09/05/2011 0.78 0.76 0.77 23,466 29 30,375
08/05/2011 0.79 0.76 0.76 128,160 131 167,595
05/05/2011 0.83 0.79 0.80 40,484 69 50,055
04/05/2011 0.81 0.80 0.81 7,396 17 9,163
03/05/2011 0.85 0.81 0.81 23,910 60 28,875
02/05/2011 0.87 0.85 0.85 34,023 71 39,650
28/04/2011 0.87 0.82 0.85 239,011 180 282,350
27/04/2011 0.83 0.81 0.83 12,688 32 15,500
26/04/2011 0.84 0.80 0.81 119,139 154 144,915
25/04/2011 0.81 0.79 0.81 79,842 88 98,854
24/04/2011 0.78 0.76 0.78 63,561 66 82,250
Download Table