Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares580

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EN

Value Traded479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.80	0.77	0.78	5,280	13	6,828
20/03/2011	0.81	0.76	0.78	65,908	108	85,042
17/03/2011	0.83	0.80	0.80	21,265	34	26,500
16/03/2011	0.86	0.84	0.84	1,682	8	2,000
15/03/2011	0.86	0.86	0.86	860	3	1,000
14/03/2011	0.89	0.86	0.86	14,210	37	16,310
13/03/2011	0.85	0.81	0.85	29,664	44	35,580
10/03/2011	0.82	0.80	0.81	7,762	29	9,635
09/03/2011	0.79	0.77	0.79	8,571	26	10,865
08/03/2011	0.81	0.76	0.76	3,831	16	4,950
07/03/2011	0.80	0.77	0.79	4,775	13	6,150
06/03/2011	0.81	0.78	0.79	3,868	12	4,915
03/03/2011	0.83	0.80	0.80	28,795	45	35,700
02/03/2011	0.84	0.82	0.84	3,912	16	4,700
01/03/2011	0.86	0.82	0.85	50,370	95	60,816
28/02/2011	0.91	0.86	0.86	10,716	28	12,300
27/02/2011	0.90	0.85	0.90	9,567	24	11,055
24/02/2011	0.87	0.82	0.87	31,122	49	36,618
23/02/2011	0.83	0.78	0.83	11,288	31	13,979
22/02/2011	0.80	0.76	0.80	36,945	52	47,227

Download Table