Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions42

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares19,559

Div0.00

Change0.00

Closing Price1.09

Average Price1.07

P/EN

Value Traded20,902

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.61	0.60	0.61	100	2	166
15/08/2011	0.63	0.60	0.62	12,443	39	19,915
14/08/2011	0.61	0.57	0.60	2,859	6	5,006
11/08/2011	0.60	0.59	0.59	3,607	12	6,112
10/08/2011	0.61	0.60	0.61	3,758	12	6,238
09/08/2011	0.60	0.58	0.59	3,228	17	5,477
08/08/2011	0.63	0.61	0.61	1,973	14	3,205
07/08/2011	0.63	0.61	0.63	1,398	12	2,245
04/08/2011	0.64	0.62	0.64	387	5	615
03/08/2011	0.64	0.64	0.64	448	5	700
02/08/2011	0.65	0.61	0.64	5,144	20	8,355
01/08/2011	0.65	0.63	0.63	1,333	6	2,100
31/07/2011	0.66	0.64	0.64	3,655	13	5,702
28/07/2011	0.66	0.65	0.66	1,401	12	2,130
27/07/2011	0.67	0.65	0.67	33,115	22	50,250
26/07/2011	0.67	0.66	0.67	3,396	24	5,080
25/07/2011	0.67	0.64	0.64	6,289	31	9,667
24/07/2011	0.68	0.67	0.67	202	3	300
21/07/2011	0.68	0.64	0.67	12,491	38	19,352
20/07/2011	0.69	0.67	0.67	673	4	1,000

Download Table