Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions42

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares19,559

Div0.00

Change0.00

Closing Price1.09

Average Price1.07

P/EN

Value Traded20,902

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	0.83	0.78	0.83	11,288	31	13,979
22/02/2011	0.80	0.76	0.80	36,945	52	47,227
21/02/2011	0.77	0.74	0.77	53,575	98	71,359
20/02/2011	0.77	0.77	0.77	3,119	8	4,050
17/02/2011	0.81	0.81	0.81	5,994	14	7,400
16/02/2011	0.86	0.85	0.85	8,035	11	9,450
14/02/2011	0.93	0.89	0.89	28,239	45	31,062
13/02/2011	0.94	0.92	0.93	20,068	42	21,605
10/02/2011	0.94	0.92	0.93	17,739	22	19,098
09/02/2011	0.93	0.93	0.93	20,460	39	22,000
08/02/2011	0.95	0.94	0.94	19,156	20	20,320
07/02/2011	0.95	0.92	0.95	7,206	18	7,780
06/02/2011	0.95	0.93	0.94	18,695	41	19,899
03/02/2011	0.95	0.93	0.95	20,990	62	22,386
02/02/2011	0.97	0.93	0.95	141,690	30	151,835
01/02/2011	0.98	0.91	0.94	537,910	57	564,400
31/01/2011	0.97	0.94	0.95	15,872	42	16,747
30/01/2011	1.01	0.97	0.97	14,853	21	15,300
27/01/2011	1.04	1.02	1.02	129,787	55	126,057
26/01/2011	1.03	0.99	1.01	35,916	66	35,664

Download Table