Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares580

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EN

Value Traded479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.71	0.69	0.71	525	2	760
14/07/2011	0.70	0.69	0.70	3,847	18	5,530
13/07/2011	0.71	0.70	0.71	476	5	671
12/07/2011	0.72	0.70	0.70	8,496	30	12,065
11/07/2011	0.72	0.72	0.72	1,454	10	2,020
10/07/2011	0.73	0.72	0.73	3,224	21	4,450
07/07/2011	0.72	0.72	0.72	432	2	600
06/07/2011	0.72	0.70	0.72	21,809	70	30,830
05/07/2011	0.74	0.73	0.73	30,436	91	41,418
04/07/2011	0.74	0.73	0.74	40,738	88	55,072
03/07/2011	0.72	0.71	0.71	5,975	19	8,415
30/06/2011	0.72	0.69	0.69	13,292	35	19,003
29/06/2011	0.71	0.69	0.71	2,195	9	3,130
28/06/2011	0.72	0.71	0.71	14,157	21	19,900
27/06/2011	0.75	0.73	0.74	10,936	20	14,827
26/06/2011	0.76	0.74	0.74	9,412	34	12,591
23/06/2011	0.73	0.71	0.73	1,516	12	2,107
22/06/2011	0.74	0.72	0.72	2,540	17	3,505
21/06/2011	0.75	0.74	0.74	2,388	10	3,202
20/06/2011	0.77	0.73	0.73	33,642	66	45,305

Download Table