Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions42

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares19,559

Div0.00

Change0.00

Closing Price1.09

Average Price1.07

P/EN

Value Traded20,902

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	0.54	0.52	0.52	2,356	20	4,520
17/11/2011	0.55	0.54	0.54	141	2	260
16/11/2011	0.54	0.53	0.53	4,783	15	9,020
15/11/2011	0.55	0.54	0.55	325	4	600
14/11/2011	0.55	0.55	0.55	5,143	16	9,350
13/11/2011	0.58	0.54	0.57	9,140	40	16,254
03/11/2011	0.57	0.56	0.56	17,114	34	30,525
02/11/2011	0.58	0.54	0.58	37,513	94	65,806
01/11/2011	0.57	0.55	0.56	1,712	7	3,110
31/10/2011	0.55	0.54	0.55	10,086	30	18,392
30/10/2011	0.53	0.50	0.53	11,072	45	21,214
27/10/2011	0.51	0.51	0.51	102	1	200
26/10/2011	0.50	0.50	0.50	2,650	5	5,300
25/10/2011	0.51	0.50	0.50	8,263	17	16,504
24/10/2011	0.51	0.51	0.51	770	5	1,510
23/10/2011	0.52	0.52	0.52	8	3	15
20/10/2011	0.52	0.51	0.51	737	8	1,445
19/10/2011	0.52	0.52	0.52	55	2	105
18/10/2011	0.52	0.51	0.51	1,356	11	2,659
17/10/2011	0.52	0.51	0.52	1,637	6	3,210

Download Table