Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2022 2.14 2.12 2.14 3,212 5 1,515
30/01/2022 2.15 2.15 2.15 215 1 100
26/01/2022 2.15 2.15 2.15 54 1 25
25/01/2022 2.15 2.04 2.15 2,896 6 1,413
24/01/2022 2.11 2.10 2.10 948 2 450
18/01/2022 2.11 2.11 2.11 317 2 150
16/01/2022 2.15 2.11 2.15 5,063 9 2,390
27/12/2021 2.15 2.14 2.15 43 2 20
26/12/2021 2.15 2.10 2.15 2,402 6 1,126
22/12/2021 2.14 2.11 2.14 1,310 3 620
19/12/2021 2.14 2.14 2.14 107 1 50
15/12/2021 2.13 2.10 2.13 18,549 16 8,790
09/12/2021 2.10 2.09 2.10 1,857 3 885
07/12/2021 2.10 2.09 2.10 5,646 5 2,700
05/12/2021 2.09 2.08 2.09 3,431 6 1,644
02/12/2021 2.08 2.06 2.08 2,074 3 1,006
29/11/2021 2.06 2.05 2.05 1,737 2 844
18/11/2021 2.08 2.08 2.08 8,320 1 4,000
14/11/2021 2.09 2.09 2.09 418 1 200
04/11/2021 2.09 2.00 2.09 5,035 7 2,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 2.07 1.99 1.99 2,141 14 1,072
17/04/2011 2.08 1.98 2.00 84,630 78 42,124
10/04/2011 2.29 2.08 2.08 75,161 78 34,779
03/04/2011 2.32 2.21 2.30 20,186 19 8,746
27/03/2011 2.47 2.32 2.43 3,791 20 1,583
20/03/2011 2.47 2.28 2.42 68,638 49 29,184
13/03/2011 2.35 2.28 2.35 9,004 17 3,904
06/03/2011 2.37 2.30 2.31 48,095 28 20,818
27/02/2011 2.37 2.35 2.37 5,293 5 2,240
20/02/2011 2.38 2.30 2.38 10,475 14 4,510
13/02/2011 2.33 2.30 2.32 76,191 40 32,973
23/01/2011 2.34 2.24 2.34 91 5 40
16/01/2011 2.28 2.22 2.24 7,422 12 3,333
09/01/2011 2.44 2.25 2.30 13,115 24 5,673
02/01/2011 2.44 2.30 2.44 48,613 52 20,471
26/12/2010 2.38 2.20 2.37 106,229 73 46,428
19/12/2010 2.29 2.19 2.29 19,242 51 8,717
12/12/2010 2.24 2.17 2.20 58,773 46 26,741
05/12/2010 2.23 2.20 2.20 2,869 6 1,300
28/11/2010 2.23 2.18 2.18 2,300 8 1,050
Download Table