JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 1.61 | 1.58 | 1.59 | 9,943 | 12 | 6,240 |
30/08/2018 | 1.63 | 1.59 | 1.63 | 3,692 | 6 | 2,300 |
29/08/2018 | 1.66 | 1.58 | 1.66 | 19,893 | 13 | 12,066 |
28/08/2018 | 1.58 | 1.58 | 1.58 | 152 | 1 | 96 |
27/08/2018 | 1.64 | 1.58 | 1.64 | 646 | 5 | 401 |
19/08/2018 | 1.64 | 1.56 | 1.64 | 361 | 3 | 222 |
29/07/2018 | 1.67 | 1.66 | 1.67 | 66,734 | 2 | 40,200 |
25/07/2018 | 1.67 | 1.63 | 1.67 | 16,344 | 9 | 9,904 |
24/07/2018 | 1.65 | 1.65 | 1.65 | 17,054 | 7 | 10,336 |
23/07/2018 | 1.65 | 1.60 | 1.65 | 1,673 | 4 | 1,027 |
22/07/2018 | 1.65 | 1.64 | 1.65 | 1,150 | 2 | 700 |
19/07/2018 | 1.65 | 1.64 | 1.65 | 17,414 | 7 | 10,560 |
18/07/2018 | 1.65 | 1.62 | 1.65 | 49,530 | 22 | 30,100 |
17/07/2018 | 1.60 | 1.55 | 1.55 | 5,373 | 7 | 3,442 |
15/07/2018 | 1.70 | 1.65 | 1.65 | 20,689 | 26 | 12,440 |
12/07/2018 | 1.73 | 1.70 | 1.73 | 1,199 | 3 | 700 |
11/07/2018 | 1.70 | 1.67 | 1.70 | 11,759 | 17 | 7,000 |
10/07/2018 | 1.73 | 1.70 | 1.71 | 7,035 | 19 | 4,130 |
09/07/2018 | 1.75 | 1.73 | 1.75 | 696 | 2 | 400 |
08/07/2018 | 1.73 | 1.70 | 1.73 | 8,051 | 8 | 4,732 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2008 | 2.48 | 2.30 | 2.37 | 95,647 | 78 | 40,072 |
15/06/2008 | 2.43 | 2.33 | 2.40 | 41,796 | 30 | 17,592 |
08/06/2008 | 2.44 | 2.30 | 2.35 | 45,384 | 26 | 19,278 |
01/06/2008 | 2.36 | 2.31 | 2.34 | 14,755 | 33 | 6,286 |
26/05/2008 | 2.35 | 2.31 | 2.35 | 30,648 | 39 | 13,212 |
18/05/2008 | 2.46 | 2.27 | 2.30 | 333,133 | 104 | 142,474 |
11/05/2008 | 2.46 | 2.34 | 2.35 | 78,904 | 60 | 32,992 |
04/05/2008 | 2.55 | 2.36 | 2.44 | 115,015 | 61 | 47,359 |
27/04/2008 | 2.42 | 2.25 | 2.38 | 75,049 | 42 | 31,674 |
20/04/2008 | 2.37 | 2.29 | 2.36 | 88,451 | 48 | 37,982 |
13/04/2008 | 2.40 | 2.22 | 2.36 | 27,085 | 19 | 11,648 |
06/04/2008 | 2.45 | 2.32 | 2.39 | 135,382 | 30 | 56,833 |
30/03/2008 | 2.43 | 2.31 | 2.39 | 114,370 | 33 | 47,800 |
23/03/2008 | 2.39 | 2.32 | 2.36 | 221,130 | 49 | 93,785 |
16/03/2008 | 2.48 | 2.34 | 2.45 | 213,494 | 87 | 87,812 |
09/03/2008 | 2.44 | 2.34 | 2.37 | 87,979 | 39 | 37,175 |
02/03/2008 | 2.45 | 2.34 | 2.36 | 72,337 | 29 | 30,520 |
24/02/2008 | 2.44 | 2.36 | 2.44 | 9,657 | 13 | 3,977 |
17/02/2008 | 2.36 | 2.33 | 2.36 | 3,292 | 4 | 1,400 |
10/02/2008 | 2.40 | 2.35 | 2.38 | 68,924 | 36 | 28,885 |