Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 1.61 1.58 1.59 9,943 12 6,240
30/08/2018 1.63 1.59 1.63 3,692 6 2,300
29/08/2018 1.66 1.58 1.66 19,893 13 12,066
28/08/2018 1.58 1.58 1.58 152 1 96
27/08/2018 1.64 1.58 1.64 646 5 401
19/08/2018 1.64 1.56 1.64 361 3 222
29/07/2018 1.67 1.66 1.67 66,734 2 40,200
25/07/2018 1.67 1.63 1.67 16,344 9 9,904
24/07/2018 1.65 1.65 1.65 17,054 7 10,336
23/07/2018 1.65 1.60 1.65 1,673 4 1,027
22/07/2018 1.65 1.64 1.65 1,150 2 700
19/07/2018 1.65 1.64 1.65 17,414 7 10,560
18/07/2018 1.65 1.62 1.65 49,530 22 30,100
17/07/2018 1.60 1.55 1.55 5,373 7 3,442
15/07/2018 1.70 1.65 1.65 20,689 26 12,440
12/07/2018 1.73 1.70 1.73 1,199 3 700
11/07/2018 1.70 1.67 1.70 11,759 17 7,000
10/07/2018 1.73 1.70 1.71 7,035 19 4,130
09/07/2018 1.75 1.73 1.75 696 2 400
08/07/2018 1.73 1.70 1.73 8,051 8 4,732
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.48 2.30 2.37 95,647 78 40,072
15/06/2008 2.43 2.33 2.40 41,796 30 17,592
08/06/2008 2.44 2.30 2.35 45,384 26 19,278
01/06/2008 2.36 2.31 2.34 14,755 33 6,286
26/05/2008 2.35 2.31 2.35 30,648 39 13,212
18/05/2008 2.46 2.27 2.30 333,133 104 142,474
11/05/2008 2.46 2.34 2.35 78,904 60 32,992
04/05/2008 2.55 2.36 2.44 115,015 61 47,359
27/04/2008 2.42 2.25 2.38 75,049 42 31,674
20/04/2008 2.37 2.29 2.36 88,451 48 37,982
13/04/2008 2.40 2.22 2.36 27,085 19 11,648
06/04/2008 2.45 2.32 2.39 135,382 30 56,833
30/03/2008 2.43 2.31 2.39 114,370 33 47,800
23/03/2008 2.39 2.32 2.36 221,130 49 93,785
16/03/2008 2.48 2.34 2.45 213,494 87 87,812
09/03/2008 2.44 2.34 2.37 87,979 39 37,175
02/03/2008 2.45 2.34 2.36 72,337 29 30,520
24/02/2008 2.44 2.36 2.44 9,657 13 3,977
17/02/2008 2.36 2.33 2.36 3,292 4 1,400
10/02/2008 2.40 2.35 2.38 68,924 36 28,885