JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 2.02 | 1.98 | 2.02 | 180 | 2 | 90 |
| 31/08/2021 | 2.02 | 2.00 | 2.02 | 422 | 2 | 211 |
| 29/08/2021 | 2.02 | 2.00 | 2.02 | 1,297 | 2 | 647 |
| 25/08/2021 | 2.02 | 2.00 | 2.02 | 2,202 | 2 | 1,100 |
| 23/08/2021 | 2.02 | 2.01 | 2.02 | 302 | 2 | 150 |
| 19/08/2021 | 1.96 | 1.96 | 1.96 | 19,292 | 2 | 9,843 |
| 18/08/2021 | 2.00 | 1.97 | 1.97 | 2,227 | 4 | 1,115 |
| 11/08/2021 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |
| 09/08/2021 | 1.98 | 1.95 | 1.98 | 5,586 | 9 | 2,862 |
| 08/08/2021 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 05/08/2021 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 04/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 03/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 01/08/2021 | 1.95 | 1.95 | 1.95 | 3,900 | 1 | 2,000 |
| 29/07/2021 | 1.98 | 1.95 | 1.98 | 2,049 | 6 | 1,050 |
| 13/07/2021 | 2.00 | 1.99 | 2.00 | 1,599 | 4 | 800 |
| 12/07/2021 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 07/07/2021 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 06/07/2021 | 1.92 | 1.92 | 1.92 | 129 | 2 | 67 |
| 05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.89 | 1.85 | 1.89 | 465 | 3 | 250 |
| 30/05/2010 | 1.90 | 1.81 | 1.90 | 1,013 | 3 | 557 |
| 23/05/2010 | 1.90 | 1.90 | 1.90 | 4,366 | 3 | 2,298 |
| 16/05/2010 | 1.90 | 1.89 | 1.89 | 1,613 | 5 | 850 |
| 09/05/2010 | 1.90 | 1.80 | 1.90 | 3,017 | 17 | 1,600 |
| 02/05/2010 | 1.89 | 1.71 | 1.88 | 7,710 | 24 | 4,185 |
| 25/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 14/03/2010 | 1.95 | 1.77 | 1.95 | 30,839 | 23 | 16,719 |
| 07/03/2010 | 1.90 | 1.80 | 1.88 | 20,739 | 11 | 11,378 |
| 28/02/2010 | 2.00 | 1.91 | 1.91 | 740 | 4 | 385 |
| 21/02/2010 | 1.92 | 1.86 | 1.92 | 582 | 4 | 310 |
| 14/02/2010 | 1.89 | 1.84 | 1.86 | 3,705 | 11 | 1,998 |
| 07/02/2010 | 1.91 | 1.76 | 1.85 | 4,464 | 5 | 2,510 |
| 31/01/2010 | 1.83 | 1.75 | 1.83 | 8,684 | 7 | 4,960 |
| 24/01/2010 | 1.85 | 1.67 | 1.69 | 30,497 | 18 | 17,520 |
| 17/01/2010 | 2.05 | 1.89 | 1.89 | 14,209 | 9 | 7,400 |
| 10/01/2010 | 2.08 | 1.90 | 2.08 | 13,357 | 22 | 6,634 |
| 03/01/2010 | 2.05 | 1.95 | 1.99 | 4,175 | 10 | 2,125 |