JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 2.07 | 2.00 | 2.06 | 9,735 | 14 | 4,798 |
| 31/10/2021 | 2.03 | 2.01 | 2.03 | 1,208 | 5 | 597 |
| 28/10/2021 | 2.03 | 2.00 | 2.03 | 526 | 4 | 260 |
| 27/10/2021 | 2.03 | 2.00 | 2.03 | 12,907 | 12 | 6,452 |
| 18/10/2021 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 17/10/2021 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 14/10/2021 | 2.00 | 2.00 | 2.00 | 346 | 1 | 173 |
| 12/10/2021 | 2.00 | 2.00 | 2.00 | 130 | 1 | 65 |
| 11/10/2021 | 2.00 | 1.97 | 1.99 | 6,177 | 11 | 3,098 |
| 10/10/2021 | 2.02 | 2.00 | 2.02 | 3,212 | 8 | 1,600 |
| 07/10/2021 | 2.03 | 1.97 | 2.03 | 3,079 | 11 | 1,545 |
| 06/10/2021 | 2.02 | 1.98 | 2.02 | 5,874 | 13 | 2,950 |
| 05/10/2021 | 2.02 | 2.00 | 2.02 | 2,307 | 5 | 1,150 |
| 03/10/2021 | 2.05 | 2.01 | 2.04 | 1,412 | 5 | 700 |
| 30/09/2021 | 2.05 | 2.01 | 2.04 | 2,265 | 6 | 1,110 |
| 29/09/2021 | 2.04 | 2.00 | 2.04 | 389 | 3 | 193 |
| 28/09/2021 | 2.04 | 2.00 | 2.04 | 1,405 | 4 | 700 |
| 19/09/2021 | 2.06 | 2.06 | 2.06 | 599 | 3 | 291 |
| 16/09/2021 | 2.06 | 1.98 | 2.06 | 623 | 6 | 305 |
| 07/09/2021 | 2.06 | 2.02 | 2.06 | 2,852 | 5 | 1,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 2.41 | 2.20 | 2.30 | 105,999 | 72 | 46,251 |
| 14/11/2010 | 2.32 | 2.27 | 2.32 | 28,984 | 37 | 12,523 |
| 07/11/2010 | 2.21 | 2.03 | 2.21 | 27,691 | 54 | 13,055 |
| 31/10/2010 | 2.20 | 1.95 | 2.03 | 113,753 | 117 | 53,960 |
| 24/10/2010 | 1.91 | 1.82 | 1.91 | 8,910 | 28 | 4,757 |
| 17/10/2010 | 1.89 | 1.85 | 1.89 | 3,748 | 11 | 2,001 |
| 10/10/2010 | 1.87 | 1.82 | 1.84 | 3,106 | 5 | 1,700 |
| 26/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 4,593 | 8 | 2,508 |
| 29/08/2010 | 1.91 | 1.89 | 1.91 | 95 | 2 | 50 |
| 22/08/2010 | 1.85 | 1.80 | 1.80 | 4,631 | 9 | 2,520 |
| 08/08/2010 | 1.92 | 1.89 | 1.91 | 11,102 | 23 | 5,825 |
| 01/08/2010 | 1.90 | 1.87 | 1.90 | 11,599 | 28 | 6,128 |
| 25/07/2010 | 1.87 | 1.76 | 1.87 | 1,321 | 6 | 741 |
| 18/07/2010 | 1.84 | 1.77 | 1.84 | 1,968 | 9 | 1,087 |
| 11/07/2010 | 1.93 | 1.75 | 1.76 | 161,981 | 50 | 85,247 |
| 04/07/2010 | 1.87 | 1.84 | 1.84 | 279 | 3 | 150 |
| 27/06/2010 | 1.90 | 1.85 | 1.90 | 1,785 | 11 | 951 |
| 20/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
| 13/06/2010 | 1.89 | 1.81 | 1.89 | 3,523 | 12 | 1,920 |