Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2018 1.76 1.71 1.73 59,645 6 34,100
04/07/2018 1.74 1.70 1.74 9,153 8 5,368
01/07/2018 1.76 1.75 1.76 526 2 300
28/06/2018 1.73 1.72 1.72 1,725 4 1,000
27/06/2018 1.75 1.72 1.75 5,937 9 3,442
26/06/2018 1.76 1.73 1.76 2,419 7 1,393
25/06/2018 1.76 1.73 1.76 87,241 10 50,400
24/06/2018 1.76 1.73 1.76 3,485 6 2,000
21/06/2018 1.78 1.73 1.78 5,869 12 3,380
20/06/2018 1.77 1.71 1.77 2,755 6 1,592
19/06/2018 1.78 1.77 1.78 532 2 300
14/06/2018 1.76 1.72 1.76 1,635 4 939
13/06/2018 1.73 1.70 1.73 4,043 5 2,361
12/06/2018 1.73 1.70 1.72 13,967 13 8,150
10/06/2018 1.78 1.70 1.78 12,808 23 7,450
07/06/2018 1.75 1.75 1.75 875 2 500
06/06/2018 1.80 1.76 1.80 5,640 4 3,200
05/06/2018 1.79 1.79 1.79 41,170 5 23,000
04/06/2018 1.80 1.80 1.80 198 1 110
31/05/2018 1.80 1.80 1.80 180 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.40 2.31 2.40 73,625 22 31,410
27/01/2008 2.35 2.27 2.33 422,863 48 179,968
20/01/2008 2.35 2.27 2.28 37,624 19 16,417
13/01/2008 2.42 2.32 2.32 43,927 21 18,723
06/01/2008 2.45 2.33 2.44 102,943 45 42,216
30/12/2007 2.44 2.38 2.44 23,693 14 9,800
23/12/2007 2.42 2.30 2.42 124,884 48 53,440
16/12/2007 2.40 2.31 2.40 24,786 15 10,660
09/12/2007 2.43 2.32 2.37 86,790 33 36,370
02/12/2007 2.39 2.31 2.35 47,854 43 20,475
25/11/2007 2.39 2.20 2.36 100,455 44 42,873
18/11/2007 2.40 2.31 2.32 32,086 35 13,700
11/11/2007 2.45 2.30 2.35 25,643 22 10,745
04/11/2007 2.50 2.36 2.41 151,652 68 61,938
28/10/2007 2.51 2.39 2.46 270,030 130 108,653
21/10/2007 2.50 2.24 2.42 623,031 155 265,201
16/10/2007 2.32 2.16 2.26 67,346 28 29,814
07/10/2007 2.26 2.15 2.25 105,283 17 48,826
30/09/2007 2.30 2.12 2.17 134,790 33 59,244
23/09/2007 2.21 2.18 2.21 44,625 33 20,324