JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2021 | 1.76 | 1.76 | 1.76 | 1,390 | 6 | 790 |
| 14/03/2021 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 11/03/2021 | 1.68 | 1.68 | 1.68 | 143 | 1 | 85 |
| 09/03/2021 | 1.77 | 1.76 | 1.76 | 951 | 2 | 540 |
| 08/03/2021 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 01/03/2021 | 1.78 | 1.78 | 1.78 | 7,709 | 4 | 4,331 |
| 28/02/2021 | 1.79 | 1.78 | 1.78 | 8,100 | 6 | 4,550 |
| 25/02/2021 | 1.77 | 1.76 | 1.76 | 1,147 | 3 | 650 |
| 22/02/2021 | 1.78 | 1.78 | 1.78 | 5,580 | 3 | 3,135 |
| 21/02/2021 | 1.80 | 1.78 | 1.78 | 2,169 | 4 | 1,215 |
| 17/02/2021 | 1.79 | 1.79 | 1.79 | 1,790 | 3 | 1,000 |
| 15/02/2021 | 1.78 | 1.74 | 1.74 | 7,890 | 9 | 4,500 |
| 14/02/2021 | 1.83 | 1.79 | 1.79 | 7,772 | 6 | 4,324 |
| 09/02/2021 | 1.88 | 1.88 | 1.88 | 630 | 2 | 335 |
| 02/02/2021 | 1.88 | 1.88 | 1.88 | 2,820 | 6 | 1,500 |
| 27/01/2021 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/01/2021 | 1.89 | 1.85 | 1.89 | 488 | 5 | 260 |
| 21/01/2021 | 1.85 | 1.85 | 1.85 | 2,775 | 2 | 1,500 |
| 20/01/2021 | 1.85 | 1.83 | 1.85 | 721 | 5 | 390 |
| 19/01/2021 | 1.85 | 1.82 | 1.85 | 1,004 | 4 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.90 | 1.85 | 1.90 | 1,785 | 11 | 951 |
| 20/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
| 13/06/2010 | 1.89 | 1.81 | 1.89 | 3,523 | 12 | 1,920 |
| 06/06/2010 | 1.89 | 1.85 | 1.89 | 465 | 3 | 250 |
| 30/05/2010 | 1.90 | 1.81 | 1.90 | 1,013 | 3 | 557 |
| 23/05/2010 | 1.90 | 1.90 | 1.90 | 4,366 | 3 | 2,298 |
| 16/05/2010 | 1.90 | 1.89 | 1.89 | 1,613 | 5 | 850 |
| 09/05/2010 | 1.90 | 1.80 | 1.90 | 3,017 | 17 | 1,600 |
| 02/05/2010 | 1.89 | 1.71 | 1.88 | 7,710 | 24 | 4,185 |
| 25/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 14/03/2010 | 1.95 | 1.77 | 1.95 | 30,839 | 23 | 16,719 |
| 07/03/2010 | 1.90 | 1.80 | 1.88 | 20,739 | 11 | 11,378 |
| 28/02/2010 | 2.00 | 1.91 | 1.91 | 740 | 4 | 385 |
| 21/02/2010 | 1.92 | 1.86 | 1.92 | 582 | 4 | 310 |
| 14/02/2010 | 1.89 | 1.84 | 1.86 | 3,705 | 11 | 1,998 |
| 07/02/2010 | 1.91 | 1.76 | 1.85 | 4,464 | 5 | 2,510 |
| 31/01/2010 | 1.83 | 1.75 | 1.83 | 8,684 | 7 | 4,960 |
| 24/01/2010 | 1.85 | 1.67 | 1.69 | 30,497 | 18 | 17,520 |