JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2018 | 1.76 | 1.71 | 1.73 | 59,645 | 6 | 34,100 |
04/07/2018 | 1.74 | 1.70 | 1.74 | 9,153 | 8 | 5,368 |
01/07/2018 | 1.76 | 1.75 | 1.76 | 526 | 2 | 300 |
28/06/2018 | 1.73 | 1.72 | 1.72 | 1,725 | 4 | 1,000 |
27/06/2018 | 1.75 | 1.72 | 1.75 | 5,937 | 9 | 3,442 |
26/06/2018 | 1.76 | 1.73 | 1.76 | 2,419 | 7 | 1,393 |
25/06/2018 | 1.76 | 1.73 | 1.76 | 87,241 | 10 | 50,400 |
24/06/2018 | 1.76 | 1.73 | 1.76 | 3,485 | 6 | 2,000 |
21/06/2018 | 1.78 | 1.73 | 1.78 | 5,869 | 12 | 3,380 |
20/06/2018 | 1.77 | 1.71 | 1.77 | 2,755 | 6 | 1,592 |
19/06/2018 | 1.78 | 1.77 | 1.78 | 532 | 2 | 300 |
14/06/2018 | 1.76 | 1.72 | 1.76 | 1,635 | 4 | 939 |
13/06/2018 | 1.73 | 1.70 | 1.73 | 4,043 | 5 | 2,361 |
12/06/2018 | 1.73 | 1.70 | 1.72 | 13,967 | 13 | 8,150 |
10/06/2018 | 1.78 | 1.70 | 1.78 | 12,808 | 23 | 7,450 |
07/06/2018 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
06/06/2018 | 1.80 | 1.76 | 1.80 | 5,640 | 4 | 3,200 |
05/06/2018 | 1.79 | 1.79 | 1.79 | 41,170 | 5 | 23,000 |
04/06/2018 | 1.80 | 1.80 | 1.80 | 198 | 1 | 110 |
31/05/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2008 | 2.40 | 2.31 | 2.40 | 73,625 | 22 | 31,410 |
27/01/2008 | 2.35 | 2.27 | 2.33 | 422,863 | 48 | 179,968 |
20/01/2008 | 2.35 | 2.27 | 2.28 | 37,624 | 19 | 16,417 |
13/01/2008 | 2.42 | 2.32 | 2.32 | 43,927 | 21 | 18,723 |
06/01/2008 | 2.45 | 2.33 | 2.44 | 102,943 | 45 | 42,216 |
30/12/2007 | 2.44 | 2.38 | 2.44 | 23,693 | 14 | 9,800 |
23/12/2007 | 2.42 | 2.30 | 2.42 | 124,884 | 48 | 53,440 |
16/12/2007 | 2.40 | 2.31 | 2.40 | 24,786 | 15 | 10,660 |
09/12/2007 | 2.43 | 2.32 | 2.37 | 86,790 | 33 | 36,370 |
02/12/2007 | 2.39 | 2.31 | 2.35 | 47,854 | 43 | 20,475 |
25/11/2007 | 2.39 | 2.20 | 2.36 | 100,455 | 44 | 42,873 |
18/11/2007 | 2.40 | 2.31 | 2.32 | 32,086 | 35 | 13,700 |
11/11/2007 | 2.45 | 2.30 | 2.35 | 25,643 | 22 | 10,745 |
04/11/2007 | 2.50 | 2.36 | 2.41 | 151,652 | 68 | 61,938 |
28/10/2007 | 2.51 | 2.39 | 2.46 | 270,030 | 130 | 108,653 |
21/10/2007 | 2.50 | 2.24 | 2.42 | 623,031 | 155 | 265,201 |
16/10/2007 | 2.32 | 2.16 | 2.26 | 67,346 | 28 | 29,814 |
07/10/2007 | 2.26 | 2.15 | 2.25 | 105,283 | 17 | 48,826 |
30/09/2007 | 2.30 | 2.12 | 2.17 | 134,790 | 33 | 59,244 |
23/09/2007 | 2.21 | 2.18 | 2.21 | 44,625 | 33 | 20,324 |