JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 06/08/2026

MarketFirst

High Price3.89

Last Closing3.94

No. of Transactions5

SectorTransportation

Low Price3.87

Opening Price3.88

No. of Shares2,416

Div6.43

Change-0.05

Closing Price3.89

Average Price3.88

P/E9.82

Value Traded9,375

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2001	0.70	0.70	0.70	1,400	2	2,000
02/08/2001	0.70	0.70	0.70	2,905	1	4,150
01/08/2001	0.73	0.73	0.73	37	1	50
23/07/2001	0.76	0.76	0.76	3,724	3	4,900