Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 2.03 2.01 2.03 1,208 5 597
28/10/2021 2.03 2.00 2.03 526 4 260
27/10/2021 2.03 2.00 2.03 12,907 12 6,452
18/10/2021 2.00 2.00 2.00 2,000 1 1,000
17/10/2021 2.00 2.00 2.00 3,000 2 1,500
14/10/2021 2.00 2.00 2.00 346 1 173
12/10/2021 2.00 2.00 2.00 130 1 65
11/10/2021 2.00 1.97 1.99 6,177 11 3,098
10/10/2021 2.02 2.00 2.02 3,212 8 1,600
07/10/2021 2.03 1.97 2.03 3,079 11 1,545
06/10/2021 2.02 1.98 2.02 5,874 13 2,950
05/10/2021 2.02 2.00 2.02 2,307 5 1,150
03/10/2021 2.05 2.01 2.04 1,412 5 700
30/09/2021 2.05 2.01 2.04 2,265 6 1,110
29/09/2021 2.04 2.00 2.04 389 3 193
28/09/2021 2.04 2.00 2.04 1,405 4 700
19/09/2021 2.06 2.06 2.06 599 3 291
16/09/2021 2.06 1.98 2.06 623 6 305
07/09/2021 2.06 2.02 2.06 2,852 5 1,411
01/09/2021 2.02 1.98 2.02 180 2 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 2.19 2.13 2.13 9,695 11 4,550
03/07/2011 2.19 2.10 2.19 5,375 8 2,467
26/06/2011 2.16 2.06 2.16 26,726 39 12,790
19/06/2011 2.25 2.12 2.12 47,633 36 21,425
12/06/2011 2.28 2.22 2.22 7,409 15 3,297
05/06/2011 2.25 2.11 2.25 64,329 61 28,699
29/05/2011 2.20 2.15 2.16 8,547 19 3,910
22/05/2011 2.26 2.15 2.15 18,868 21 8,651
15/05/2011 2.25 2.19 2.25 86,809 37 38,691
08/05/2011 2.15 2.01 2.15 10,996 20 5,320
02/05/2011 2.08 2.04 2.05 6,452 19 3,114
24/04/2011 2.07 1.99 1.99 2,141 14 1,072
17/04/2011 2.08 1.98 2.00 84,630 78 42,124
10/04/2011 2.29 2.08 2.08 75,161 78 34,779
03/04/2011 2.32 2.21 2.30 20,186 19 8,746
27/03/2011 2.47 2.32 2.43 3,791 20 1,583
20/03/2011 2.47 2.28 2.42 68,638 49 29,184
13/03/2011 2.35 2.28 2.35 9,004 17 3,904
06/03/2011 2.37 2.30 2.31 48,095 28 20,818
27/02/2011 2.37 2.35 2.37 5,293 5 2,240
Download Table