JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares1,000
Div6.67
Change0.05
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2018 | 1.62 | 1.59 | 1.62 | 10,346 | 16 | 6,500 |
| 23/10/2018 | 1.62 | 1.59 | 1.62 | 3,036 | 9 | 1,900 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 661 | 3 | 411 |
| 18/10/2018 | 1.62 | 1.58 | 1.62 | 4,913 | 14 | 3,082 |
| 15/10/2018 | 1.62 | 1.59 | 1.62 | 1,755 | 3 | 1,100 |
| 11/10/2018 | 1.62 | 1.61 | 1.62 | 49,106 | 4 | 30,500 |
| 10/10/2018 | 1.62 | 1.57 | 1.62 | 2,284 | 3 | 1,442 |
| 01/10/2018 | 1.62 | 1.60 | 1.62 | 1,932 | 3 | 1,200 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 18,318 | 16 | 11,604 |
| 27/09/2018 | 1.62 | 1.60 | 1.62 | 3,936 | 6 | 2,450 |
| 26/09/2018 | 1.62 | 1.60 | 1.62 | 3,856 | 6 | 2,400 |
| 25/09/2018 | 1.65 | 1.60 | 1.63 | 61,789 | 24 | 38,025 |
| 24/09/2018 | 1.64 | 1.61 | 1.64 | 489 | 3 | 300 |
| 23/09/2018 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 20/09/2018 | 1.64 | 1.60 | 1.60 | 2,091 | 7 | 1,300 |
| 19/09/2018 | 1.64 | 1.61 | 1.64 | 5,218 | 6 | 3,200 |
| 18/09/2018 | 1.64 | 1.59 | 1.63 | 20,881 | 13 | 12,900 |
| 17/09/2018 | 1.65 | 1.59 | 1.64 | 19,898 | 16 | 12,300 |
| 16/09/2018 | 1.65 | 1.63 | 1.64 | 5,248 | 6 | 3,200 |
| 13/09/2018 | 1.65 | 1.61 | 1.64 | 7,140 | 7 | 4,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 2.10 | 1.94 | 2.07 | 8,953 | 21 | 4,535 |
| 30/11/2008 | 2.05 | 1.95 | 2.04 | 5,669 | 6 | 2,890 |
| 23/11/2008 | 2.00 | 1.88 | 1.97 | 4,218 | 14 | 2,185 |
| 16/11/2008 | 1.98 | 1.86 | 1.97 | 12,330 | 29 | 6,443 |
| 09/11/2008 | 2.03 | 1.81 | 1.97 | 35,802 | 49 | 18,755 |
| 02/11/2008 | 2.18 | 2.00 | 2.00 | 28,588 | 32 | 13,626 |
| 26/10/2008 | 2.10 | 1.90 | 2.08 | 2,815 | 12 | 1,429 |
| 19/10/2008 | 2.27 | 2.05 | 2.20 | 643,947 | 41 | 286,458 |
| 12/10/2008 | 2.50 | 2.27 | 2.27 | 25,167 | 32 | 10,672 |
| 05/10/2008 | 2.60 | 2.60 | 2.60 | 18 | 1 | 7 |
| 28/09/2008 | 2.64 | 2.48 | 2.60 | 43,138 | 46 | 16,840 |
| 21/09/2008 | 2.55 | 2.35 | 2.55 | 112,658 | 74 | 46,719 |
| 07/09/2008 | 2.40 | 2.32 | 2.33 | 15,337 | 20 | 6,475 |
| 31/08/2008 | 2.42 | 2.32 | 2.40 | 8,928 | 18 | 3,785 |
| 24/08/2008 | 2.43 | 2.33 | 2.43 | 2,417 | 6 | 1,003 |
| 17/08/2008 | 2.43 | 2.43 | 2.43 | 972 | 2 | 400 |
| 10/08/2008 | 2.45 | 2.43 | 2.43 | 1,949 | 3 | 802 |
| 03/08/2008 | 2.48 | 2.40 | 2.44 | 10,183 | 7 | 4,200 |
| 27/07/2008 | 2.48 | 2.42 | 2.43 | 20,603 | 24 | 8,436 |
| 20/07/2008 | 2.48 | 2.37 | 2.45 | 13,293 | 21 | 5,435 |