Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 2.14 2.05 2.14 2,113 5 1,025
29/03/2022 2.15 2.06 2.15 2,175 4 1,050
27/03/2022 2.15 2.15 2.15 4,375 4 2,035
24/03/2022 2.16 2.15 2.15 4,525 3 2,100
21/03/2022 2.16 2.15 2.15 10,468 11 4,864
17/03/2022 2.15 2.07 2.15 310 2 149
14/03/2022 2.15 2.08 2.15 7,609 9 3,618
13/03/2022 2.08 2.08 2.08 177 2 85
10/03/2022 2.10 2.10 2.10 953 1 454
09/03/2022 2.09 2.08 2.09 1,550 9 743
08/03/2022 2.10 2.10 2.10 2,310 5 1,100
07/03/2022 2.10 2.09 2.10 1,068 2 511
02/03/2022 2.11 2.11 2.11 13 1 6
28/02/2022 2.12 2.08 2.12 732 3 350
27/02/2022 2.12 2.09 2.12 1,151 4 550
24/02/2022 2.10 2.08 2.10 478 2 228
23/02/2022 2.12 2.10 2.12 3,160 4 1,500
22/02/2022 2.14 2.14 2.14 1,070 2 500
17/02/2022 2.14 2.10 2.14 1,944 8 925
16/02/2022 2.12 2.10 2.12 1,892 6 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 2.05 2.00 2.04 16,774 28 8,385
11/09/2011 2.05 1.98 1.98 1,295 5 650
28/08/2011 2.16 2.10 2.10 20,956 8 9,759
21/08/2011 2.13 2.04 2.13 9,007 9 4,233
14/08/2011 2.00 1.95 1.95 2,019 3 1,030
07/08/2011 2.14 2.04 2.05 1,119 10 547
31/07/2011 2.16 2.06 2.06 15,827 26 7,683
24/07/2011 2.17 2.07 2.07 2,446 8 1,170
17/07/2011 2.17 2.11 2.14 4,665 5 2,182
10/07/2011 2.19 2.13 2.13 9,695 11 4,550
03/07/2011 2.19 2.10 2.19 5,375 8 2,467
26/06/2011 2.16 2.06 2.16 26,726 39 12,790
19/06/2011 2.25 2.12 2.12 47,633 36 21,425
12/06/2011 2.28 2.22 2.22 7,409 15 3,297
05/06/2011 2.25 2.11 2.25 64,329 61 28,699
29/05/2011 2.20 2.15 2.16 8,547 19 3,910
22/05/2011 2.26 2.15 2.15 18,868 21 8,651
15/05/2011 2.25 2.19 2.25 86,809 37 38,691
08/05/2011 2.15 2.01 2.15 10,996 20 5,320
02/05/2011 2.08 2.04 2.05 6,452 19 3,114
Download Table