JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 2.31 | 2.21 | 2.25 | 15,513 | 21 | 6,769 |
| 01/08/2022 | 2.26 | 2.16 | 2.25 | 4,018 | 12 | 1,808 |
| 31/07/2022 | 2.21 | 2.04 | 2.21 | 2,492 | 13 | 1,148 |
| 28/07/2022 | 2.06 | 2.04 | 2.06 | 1,127 | 4 | 550 |
| 27/07/2022 | 2.03 | 2.01 | 2.03 | 1,349 | 5 | 670 |
| 26/07/2022 | 2.00 | 1.97 | 2.00 | 1,801 | 3 | 910 |
| 25/07/2022 | 2.00 | 1.97 | 1.99 | 4,338 | 11 | 2,180 |
| 24/07/2022 | 2.00 | 1.99 | 1.99 | 4,436 | 11 | 2,229 |
| 21/07/2022 | 1.99 | 1.97 | 1.99 | 624 | 4 | 315 |
| 20/07/2022 | 1.97 | 1.97 | 1.97 | 355 | 1 | 180 |
| 19/07/2022 | 1.98 | 1.97 | 1.97 | 988 | 4 | 500 |
| 18/07/2022 | 1.99 | 1.98 | 1.98 | 596 | 2 | 300 |
| 17/07/2022 | 2.01 | 1.95 | 1.95 | 29,865 | 20 | 14,981 |
| 14/07/2022 | 2.03 | 2.02 | 2.02 | 9,491 | 13 | 4,695 |
| 13/07/2022 | 2.03 | 2.01 | 2.03 | 16,919 | 16 | 8,410 |
| 07/07/2022 | 2.14 | 2.01 | 2.01 | 45,081 | 61 | 22,319 |
| 06/07/2022 | 2.18 | 2.17 | 2.17 | 662 | 2 | 305 |
| 05/07/2022 | 2.17 | 2.17 | 2.17 | 423 | 1 | 195 |
| 04/07/2022 | 2.25 | 2.20 | 2.20 | 1,193 | 8 | 535 |
| 30/06/2022 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.65 | 1.60 | 1.60 | 27,954 | 21 | 17,045 |
| 02/09/2012 | 1.68 | 1.64 | 1.68 | 11,378 | 4 | 6,901 |
| 26/08/2012 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
| 05/08/2012 | 1.70 | 1.68 | 1.70 | 7,427 | 12 | 4,415 |
| 22/07/2012 | 1.70 | 1.69 | 1.69 | 255 | 2 | 150 |
| 15/07/2012 | 1.70 | 1.69 | 1.69 | 1,045 | 8 | 617 |
| 01/07/2012 | 1.70 | 1.70 | 1.70 | 2,251 | 2 | 1,324 |
| 24/06/2012 | 1.73 | 1.70 | 1.70 | 7,695 | 18 | 4,500 |
| 10/06/2012 | 1.74 | 1.71 | 1.73 | 7,765 | 10 | 4,481 |
| 03/06/2012 | 1.75 | 1.68 | 1.75 | 3,547 | 5 | 2,075 |
| 27/05/2012 | 1.74 | 1.72 | 1.72 | 9,379 | 17 | 5,420 |
| 20/05/2012 | 1.78 | 1.71 | 1.72 | 7,437 | 21 | 4,330 |
| 13/05/2012 | 1.79 | 1.71 | 1.78 | 68,945 | 16 | 39,846 |
| 06/05/2012 | 1.80 | 1.79 | 1.80 | 22,168 | 10 | 12,384 |
| 30/04/2012 | 1.71 | 1.71 | 1.71 | 4,754 | 8 | 2,780 |
| 22/04/2012 | 1.80 | 1.75 | 1.75 | 327 | 3 | 184 |
| 15/04/2012 | 1.86 | 1.77 | 1.77 | 8,197 | 11 | 4,408 |
| 08/04/2012 | 1.99 | 1.87 | 1.95 | 3,393 | 12 | 1,781 |
| 01/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 545 | 3 | 290 |