JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 2.27 | 2.20 | 2.27 | 539 | 6 | 244 |
| 02/06/2022 | 2.21 | 2.20 | 2.20 | 5,748 | 3 | 2,608 |
| 29/05/2022 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 22/05/2022 | 2.30 | 2.28 | 2.30 | 1,282 | 3 | 561 |
| 19/05/2022 | 2.31 | 2.29 | 2.29 | 2,440 | 2 | 1,065 |
| 18/05/2022 | 2.30 | 2.24 | 2.30 | 9,510 | 7 | 4,161 |
| 17/05/2022 | 2.37 | 2.24 | 2.37 | 560 | 4 | 245 |
| 16/05/2022 | 2.31 | 2.31 | 2.31 | 2,818 | 3 | 1,220 |
| 11/05/2022 | 2.45 | 2.40 | 2.40 | 5,208 | 4 | 2,150 |
| 09/05/2022 | 2.49 | 2.32 | 2.45 | 128,868 | 28 | 52,205 |
| 08/05/2022 | 2.32 | 2.27 | 2.32 | 7,635 | 7 | 3,305 |
| 27/04/2022 | 2.26 | 2.13 | 2.26 | 707 | 5 | 320 |
| 26/04/2022 | 2.14 | 2.11 | 2.11 | 2,139 | 2 | 1,000 |
| 24/04/2022 | 2.30 | 2.28 | 2.28 | 3,777 | 3 | 1,650 |
| 21/04/2022 | 2.31 | 2.15 | 2.31 | 22,053 | 14 | 10,000 |
| 20/04/2022 | 2.15 | 2.12 | 2.15 | 342 | 2 | 160 |
| 19/04/2022 | 2.16 | 2.13 | 2.16 | 4,051 | 7 | 1,885 |
| 17/04/2022 | 2.15 | 2.15 | 2.15 | 1,516 | 3 | 705 |
| 13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.88 | 1.81 | 1.87 | 6,429 | 21 | 3,534 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 26/02/2012 | 1.93 | 1.86 | 1.93 | 339 | 3 | 180 |
| 19/02/2012 | 1.99 | 1.86 | 1.86 | 1,239 | 5 | 630 |
| 05/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 29/01/2012 | 1.95 | 1.86 | 1.86 | 421 | 2 | 225 |
| 22/01/2012 | 2.02 | 1.86 | 1.93 | 3,487 | 11 | 1,781 |
| 15/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |
| 08/01/2012 | 2.00 | 1.97 | 1.98 | 255 | 4 | 128 |
| 02/01/2012 | 2.03 | 2.01 | 2.01 | 525 | 5 | 260 |
| 26/12/2011 | 2.07 | 1.96 | 2.02 | 103,396 | 85 | 51,260 |
| 18/12/2011 | 2.05 | 1.95 | 2.03 | 30,798 | 41 | 15,497 |
| 11/12/2011 | 1.89 | 1.75 | 1.89 | 4,701 | 7 | 2,615 |
| 04/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |
| 27/11/2011 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 13/11/2011 | 1.80 | 1.65 | 1.65 | 19,569 | 40 | 11,426 |
| 30/10/2011 | 1.92 | 1.85 | 1.85 | 18,225 | 26 | 9,619 |
| 23/10/2011 | 2.01 | 1.92 | 2.01 | 22,596 | 19 | 11,406 |
| 16/10/2011 | 1.98 | 1.90 | 1.90 | 1,564 | 11 | 820 |
| 09/10/2011 | 2.02 | 1.89 | 1.89 | 149,697 | 23 | 74,338 |