JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 26/01/2022 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 25/01/2022 | 2.15 | 2.04 | 2.15 | 2,896 | 6 | 1,413 |
| 24/01/2022 | 2.11 | 2.10 | 2.10 | 948 | 2 | 450 |
| 18/01/2022 | 2.11 | 2.11 | 2.11 | 317 | 2 | 150 |
| 16/01/2022 | 2.15 | 2.11 | 2.15 | 5,063 | 9 | 2,390 |
| 27/12/2021 | 2.15 | 2.14 | 2.15 | 43 | 2 | 20 |
| 26/12/2021 | 2.15 | 2.10 | 2.15 | 2,402 | 6 | 1,126 |
| 22/12/2021 | 2.14 | 2.11 | 2.14 | 1,310 | 3 | 620 |
| 19/12/2021 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 15/12/2021 | 2.13 | 2.10 | 2.13 | 18,549 | 16 | 8,790 |
| 09/12/2021 | 2.10 | 2.09 | 2.10 | 1,857 | 3 | 885 |
| 07/12/2021 | 2.10 | 2.09 | 2.10 | 5,646 | 5 | 2,700 |
| 05/12/2021 | 2.09 | 2.08 | 2.09 | 3,431 | 6 | 1,644 |
| 02/12/2021 | 2.08 | 2.06 | 2.08 | 2,074 | 3 | 1,006 |
| 29/11/2021 | 2.06 | 2.05 | 2.05 | 1,737 | 2 | 844 |
| 18/11/2021 | 2.08 | 2.08 | 2.08 | 8,320 | 1 | 4,000 |
| 14/11/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 04/11/2021 | 2.09 | 2.00 | 2.09 | 5,035 | 7 | 2,503 |
| 01/11/2021 | 2.07 | 2.00 | 2.06 | 9,735 | 14 | 4,798 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2012 | 2.03 | 2.01 | 2.01 | 525 | 5 | 260 |
| 26/12/2011 | 2.07 | 1.96 | 2.02 | 103,396 | 85 | 51,260 |
| 18/12/2011 | 2.05 | 1.95 | 2.03 | 30,798 | 41 | 15,497 |
| 11/12/2011 | 1.89 | 1.75 | 1.89 | 4,701 | 7 | 2,615 |
| 04/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |
| 27/11/2011 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 13/11/2011 | 1.80 | 1.65 | 1.65 | 19,569 | 40 | 11,426 |
| 30/10/2011 | 1.92 | 1.85 | 1.85 | 18,225 | 26 | 9,619 |
| 23/10/2011 | 2.01 | 1.92 | 2.01 | 22,596 | 19 | 11,406 |
| 16/10/2011 | 1.98 | 1.90 | 1.90 | 1,564 | 11 | 820 |
| 09/10/2011 | 2.02 | 1.89 | 1.89 | 149,697 | 23 | 74,338 |
| 25/09/2011 | 2.05 | 2.00 | 2.04 | 16,774 | 28 | 8,385 |
| 11/09/2011 | 2.05 | 1.98 | 1.98 | 1,295 | 5 | 650 |
| 28/08/2011 | 2.16 | 2.10 | 2.10 | 20,956 | 8 | 9,759 |
| 21/08/2011 | 2.13 | 2.04 | 2.13 | 9,007 | 9 | 4,233 |
| 14/08/2011 | 2.00 | 1.95 | 1.95 | 2,019 | 3 | 1,030 |
| 07/08/2011 | 2.14 | 2.04 | 2.05 | 1,119 | 10 | 547 |
| 31/07/2011 | 2.16 | 2.06 | 2.06 | 15,827 | 26 | 7,683 |
| 24/07/2011 | 2.17 | 2.07 | 2.07 | 2,446 | 8 | 1,170 |
| 17/07/2011 | 2.17 | 2.11 | 2.14 | 4,665 | 5 | 2,182 |