JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 2.25 | 2.22 | 2.25 | 1,129 | 5 | 505 |
| 14/09/2022 | 2.25 | 2.22 | 2.22 | 1,470 | 5 | 658 |
| 13/09/2022 | 2.27 | 2.27 | 2.27 | 1,476 | 4 | 650 |
| 12/09/2022 | 2.25 | 2.19 | 2.25 | 5,465 | 12 | 2,448 |
| 11/09/2022 | 2.19 | 2.19 | 2.19 | 449 | 2 | 205 |
| 05/09/2022 | 2.21 | 2.21 | 2.21 | 137 | 1 | 62 |
| 04/09/2022 | 2.20 | 2.18 | 2.20 | 1,342 | 4 | 613 |
| 30/08/2022 | 2.21 | 2.20 | 2.21 | 1,100 | 2 | 500 |
| 28/08/2022 | 2.21 | 2.21 | 2.21 | 1,686 | 4 | 763 |
| 25/08/2022 | 2.21 | 2.20 | 2.21 | 1,425 | 5 | 645 |
| 24/08/2022 | 2.21 | 2.15 | 2.21 | 1,545 | 5 | 705 |
| 23/08/2022 | 2.20 | 2.14 | 2.20 | 1,585 | 5 | 726 |
| 22/08/2022 | 2.15 | 2.15 | 2.15 | 2,002 | 3 | 931 |
| 18/08/2022 | 2.15 | 2.15 | 2.15 | 16,114 | 12 | 7,495 |
| 17/08/2022 | 2.18 | 2.15 | 2.15 | 4,993 | 6 | 2,305 |
| 15/08/2022 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 14/08/2022 | 2.25 | 2.24 | 2.24 | 2,340 | 4 | 1,040 |
| 07/08/2022 | 2.27 | 2.27 | 2.27 | 20 | 1 | 9 |
| 04/08/2022 | 2.24 | 2.24 | 2.24 | 448 | 3 | 200 |
| 03/08/2022 | 2.26 | 2.19 | 2.19 | 365 | 3 | 165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 1.95 | 1.91 | 1.92 | 42,149 | 30 | 21,950 |
| 10/02/2013 | 1.97 | 1.86 | 1.92 | 73,951 | 59 | 38,529 |
| 03/02/2013 | 1.90 | 1.86 | 1.86 | 12,336 | 8 | 6,616 |
| 27/01/2013 | 1.90 | 1.86 | 1.86 | 2,838 | 4 | 1,520 |
| 21/01/2013 | 1.87 | 1.87 | 1.87 | 374 | 2 | 200 |
| 13/01/2013 | 1.91 | 1.80 | 1.91 | 16,676 | 24 | 8,908 |
| 23/12/2012 | 1.88 | 1.84 | 1.84 | 10,310 | 15 | 5,583 |
| 16/12/2012 | 1.90 | 1.83 | 1.88 | 1,241 | 10 | 663 |
| 09/12/2012 | 1.90 | 1.76 | 1.90 | 5,645 | 25 | 3,059 |
| 02/12/2012 | 1.84 | 1.70 | 1.82 | 6,131 | 14 | 3,532 |
| 25/11/2012 | 1.75 | 1.70 | 1.70 | 3,067 | 9 | 1,800 |
| 18/11/2012 | 1.77 | 1.69 | 1.75 | 5,669 | 13 | 3,330 |
| 11/11/2012 | 1.81 | 1.66 | 1.69 | 37,999 | 35 | 22,343 |
| 04/11/2012 | 1.97 | 1.85 | 1.93 | 53,340 | 33 | 27,519 |
| 30/10/2012 | 1.84 | 1.64 | 1.84 | 15,385 | 18 | 8,641 |
| 21/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |
| 30/09/2012 | 1.58 | 1.56 | 1.56 | 16,331 | 7 | 10,420 |
| 23/09/2012 | 1.62 | 1.58 | 1.62 | 1,371 | 3 | 866 |
| 16/09/2012 | 1.62 | 1.60 | 1.60 | 7,299 | 7 | 4,514 |