JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 30/03/2026
MarketFirst
High Price3.47
Last Closing3.40
No. of Transactions18
SectorTransportation
Low Price3.40
Opening Price3.47
No. of Shares2,729
Div7.35
Change0.00
Closing Price3.40
Average Price3.41
P/E9.98
Value Traded9,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 2.04 | 2.00 | 2.04 | 389 | 3 | 193 |
| 28/09/2021 | 2.04 | 2.00 | 2.04 | 1,405 | 4 | 700 |
| 19/09/2021 | 2.06 | 2.06 | 2.06 | 599 | 3 | 291 |
| 16/09/2021 | 2.06 | 1.98 | 2.06 | 623 | 6 | 305 |
| 07/09/2021 | 2.06 | 2.02 | 2.06 | 2,852 | 5 | 1,411 |
| 01/09/2021 | 2.02 | 1.98 | 2.02 | 180 | 2 | 90 |
| 31/08/2021 | 2.02 | 2.00 | 2.02 | 422 | 2 | 211 |
| 29/08/2021 | 2.02 | 2.00 | 2.02 | 1,297 | 2 | 647 |
| 25/08/2021 | 2.02 | 2.00 | 2.02 | 2,202 | 2 | 1,100 |
| 23/08/2021 | 2.02 | 2.01 | 2.02 | 302 | 2 | 150 |
| 19/08/2021 | 1.96 | 1.96 | 1.96 | 19,292 | 2 | 9,843 |
| 18/08/2021 | 2.00 | 1.97 | 1.97 | 2,227 | 4 | 1,115 |
| 11/08/2021 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |
| 09/08/2021 | 1.98 | 1.95 | 1.98 | 5,586 | 9 | 2,862 |
| 08/08/2021 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 05/08/2021 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 04/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 03/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 01/08/2021 | 1.95 | 1.95 | 1.95 | 3,900 | 1 | 2,000 |
| 29/07/2021 | 1.98 | 1.95 | 1.98 | 2,049 | 6 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 1.73 | 1.70 | 1.70 | 7,695 | 18 | 4,500 |
| 10/06/2012 | 1.74 | 1.71 | 1.73 | 7,765 | 10 | 4,481 |
| 03/06/2012 | 1.75 | 1.68 | 1.75 | 3,547 | 5 | 2,075 |
| 27/05/2012 | 1.74 | 1.72 | 1.72 | 9,379 | 17 | 5,420 |
| 20/05/2012 | 1.78 | 1.71 | 1.72 | 7,437 | 21 | 4,330 |
| 13/05/2012 | 1.79 | 1.71 | 1.78 | 68,945 | 16 | 39,846 |
| 06/05/2012 | 1.80 | 1.79 | 1.80 | 22,168 | 10 | 12,384 |
| 30/04/2012 | 1.71 | 1.71 | 1.71 | 4,754 | 8 | 2,780 |
| 22/04/2012 | 1.80 | 1.75 | 1.75 | 327 | 3 | 184 |
| 15/04/2012 | 1.86 | 1.77 | 1.77 | 8,197 | 11 | 4,408 |
| 08/04/2012 | 1.99 | 1.87 | 1.95 | 3,393 | 12 | 1,781 |
| 01/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 545 | 3 | 290 |
| 11/03/2012 | 1.88 | 1.81 | 1.87 | 6,429 | 21 | 3,534 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 26/02/2012 | 1.93 | 1.86 | 1.93 | 339 | 3 | 180 |
| 19/02/2012 | 1.99 | 1.86 | 1.86 | 1,239 | 5 | 630 |
| 05/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 29/01/2012 | 1.95 | 1.86 | 1.86 | 421 | 2 | 225 |
| 22/01/2012 | 2.02 | 1.86 | 1.93 | 3,487 | 11 | 1,781 |