JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2019 | 1.49 | 1.47 | 1.48 | 2,440 | 8 | 1,650 |
| 15/04/2019 | 1.50 | 1.46 | 1.50 | 12,315 | 18 | 8,333 |
| 14/04/2019 | 1.57 | 1.48 | 1.48 | 15,873 | 30 | 10,625 |
| 11/04/2019 | 1.55 | 1.50 | 1.55 | 5,176 | 7 | 3,400 |
| 10/04/2019 | 1.56 | 1.55 | 1.55 | 16,065 | 3 | 10,300 |
| 09/04/2019 | 1.57 | 1.54 | 1.57 | 1,393 | 5 | 900 |
| 08/04/2019 | 1.58 | 1.57 | 1.58 | 1,022 | 3 | 650 |
| 07/04/2019 | 1.59 | 1.56 | 1.58 | 1,570 | 6 | 1,000 |
| 04/04/2019 | 1.59 | 1.58 | 1.58 | 2,799 | 3 | 1,770 |
| 03/04/2019 | 1.59 | 1.57 | 1.59 | 4,499 | 6 | 2,863 |
| 02/04/2019 | 1.59 | 1.58 | 1.59 | 4,430 | 4 | 2,800 |
| 01/04/2019 | 1.60 | 1.57 | 1.60 | 11,807 | 16 | 7,450 |
| 31/03/2019 | 1.62 | 1.57 | 1.60 | 2,725 | 3 | 1,700 |
| 28/03/2019 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 27/03/2019 | 1.62 | 1.58 | 1.62 | 1,114 | 2 | 700 |
| 25/03/2019 | 1.64 | 1.63 | 1.64 | 490 | 2 | 300 |
| 24/03/2019 | 1.63 | 1.58 | 1.63 | 1,277 | 3 | 800 |
| 19/03/2019 | 1.63 | 1.61 | 1.63 | 1,157 | 4 | 716 |
| 13/03/2019 | 1.65 | 1.64 | 1.65 | 657 | 4 | 400 |
| 07/03/2019 | 1.66 | 1.60 | 1.66 | 7,032 | 6 | 4,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 14/03/2010 | 1.95 | 1.77 | 1.95 | 30,839 | 23 | 16,719 |
| 07/03/2010 | 1.90 | 1.80 | 1.88 | 20,739 | 11 | 11,378 |
| 28/02/2010 | 2.00 | 1.91 | 1.91 | 740 | 4 | 385 |
| 21/02/2010 | 1.92 | 1.86 | 1.92 | 582 | 4 | 310 |
| 14/02/2010 | 1.89 | 1.84 | 1.86 | 3,705 | 11 | 1,998 |
| 07/02/2010 | 1.91 | 1.76 | 1.85 | 4,464 | 5 | 2,510 |
| 31/01/2010 | 1.83 | 1.75 | 1.83 | 8,684 | 7 | 4,960 |
| 24/01/2010 | 1.85 | 1.67 | 1.69 | 30,497 | 18 | 17,520 |
| 17/01/2010 | 2.05 | 1.89 | 1.89 | 14,209 | 9 | 7,400 |
| 10/01/2010 | 2.08 | 1.90 | 2.08 | 13,357 | 22 | 6,634 |
| 03/01/2010 | 2.05 | 1.95 | 1.99 | 4,175 | 10 | 2,125 |
| 27/12/2009 | 2.13 | 1.90 | 2.13 | 33,374 | 48 | 16,311 |
| 20/12/2009 | 1.90 | 1.68 | 1.90 | 69,129 | 87 | 37,727 |
| 13/12/2009 | 1.70 | 1.67 | 1.67 | 533 | 6 | 315 |
| 06/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 22/11/2009 | 1.70 | 1.69 | 1.70 | 25 | 3 | 15 |
| 15/11/2009 | 1.69 | 1.60 | 1.69 | 14,366 | 11 | 8,792 |