JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2022 | 2.21 | 2.20 | 2.20 | 5,748 | 3 | 2,608 |
| 29/05/2022 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 22/05/2022 | 2.30 | 2.28 | 2.30 | 1,282 | 3 | 561 |
| 19/05/2022 | 2.31 | 2.29 | 2.29 | 2,440 | 2 | 1,065 |
| 18/05/2022 | 2.30 | 2.24 | 2.30 | 9,510 | 7 | 4,161 |
| 17/05/2022 | 2.37 | 2.24 | 2.37 | 560 | 4 | 245 |
| 16/05/2022 | 2.31 | 2.31 | 2.31 | 2,818 | 3 | 1,220 |
| 11/05/2022 | 2.45 | 2.40 | 2.40 | 5,208 | 4 | 2,150 |
| 09/05/2022 | 2.49 | 2.32 | 2.45 | 128,868 | 28 | 52,205 |
| 08/05/2022 | 2.32 | 2.27 | 2.32 | 7,635 | 7 | 3,305 |
| 27/04/2022 | 2.26 | 2.13 | 2.26 | 707 | 5 | 320 |
| 26/04/2022 | 2.14 | 2.11 | 2.11 | 2,139 | 2 | 1,000 |
| 24/04/2022 | 2.30 | 2.28 | 2.28 | 3,777 | 3 | 1,650 |
| 21/04/2022 | 2.31 | 2.15 | 2.31 | 22,053 | 14 | 10,000 |
| 20/04/2022 | 2.15 | 2.12 | 2.15 | 342 | 2 | 160 |
| 19/04/2022 | 2.16 | 2.13 | 2.16 | 4,051 | 7 | 1,885 |
| 17/04/2022 | 2.15 | 2.15 | 2.15 | 1,516 | 3 | 705 |
| 13/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 07/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| 30/03/2022 | 2.14 | 2.05 | 2.14 | 2,113 | 5 | 1,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 1.84 | 1.70 | 1.82 | 6,131 | 14 | 3,532 |
| 25/11/2012 | 1.75 | 1.70 | 1.70 | 3,067 | 9 | 1,800 |
| 18/11/2012 | 1.77 | 1.69 | 1.75 | 5,669 | 13 | 3,330 |
| 11/11/2012 | 1.81 | 1.66 | 1.69 | 37,999 | 35 | 22,343 |
| 04/11/2012 | 1.97 | 1.85 | 1.93 | 53,340 | 33 | 27,519 |
| 30/10/2012 | 1.84 | 1.64 | 1.84 | 15,385 | 18 | 8,641 |
| 21/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |
| 30/09/2012 | 1.58 | 1.56 | 1.56 | 16,331 | 7 | 10,420 |
| 23/09/2012 | 1.62 | 1.58 | 1.62 | 1,371 | 3 | 866 |
| 16/09/2012 | 1.62 | 1.60 | 1.60 | 7,299 | 7 | 4,514 |
| 09/09/2012 | 1.65 | 1.60 | 1.60 | 27,954 | 21 | 17,045 |
| 02/09/2012 | 1.68 | 1.64 | 1.68 | 11,378 | 4 | 6,901 |
| 26/08/2012 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
| 05/08/2012 | 1.70 | 1.68 | 1.70 | 7,427 | 12 | 4,415 |
| 22/07/2012 | 1.70 | 1.69 | 1.69 | 255 | 2 | 150 |
| 15/07/2012 | 1.70 | 1.69 | 1.69 | 1,045 | 8 | 617 |
| 01/07/2012 | 1.70 | 1.70 | 1.70 | 2,251 | 2 | 1,324 |
| 24/06/2012 | 1.73 | 1.70 | 1.70 | 7,695 | 18 | 4,500 |
| 10/06/2012 | 1.74 | 1.71 | 1.73 | 7,765 | 10 | 4,481 |