JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.49
Last Closing3.45
No. of Transactions4
SectorTransportation
Low Price3.45
Opening Price3.46
No. of Shares167
Div7.16
Change0.04
Closing Price3.49
Average Price3.46
P/E10.24
Value Traded577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 2.10 | 2.09 | 2.10 | 1,857 | 3 | 885 |
| 07/12/2021 | 2.10 | 2.09 | 2.10 | 5,646 | 5 | 2,700 |
| 05/12/2021 | 2.09 | 2.08 | 2.09 | 3,431 | 6 | 1,644 |
| 02/12/2021 | 2.08 | 2.06 | 2.08 | 2,074 | 3 | 1,006 |
| 29/11/2021 | 2.06 | 2.05 | 2.05 | 1,737 | 2 | 844 |
| 18/11/2021 | 2.08 | 2.08 | 2.08 | 8,320 | 1 | 4,000 |
| 14/11/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 04/11/2021 | 2.09 | 2.00 | 2.09 | 5,035 | 7 | 2,503 |
| 01/11/2021 | 2.07 | 2.00 | 2.06 | 9,735 | 14 | 4,798 |
| 31/10/2021 | 2.03 | 2.01 | 2.03 | 1,208 | 5 | 597 |
| 28/10/2021 | 2.03 | 2.00 | 2.03 | 526 | 4 | 260 |
| 27/10/2021 | 2.03 | 2.00 | 2.03 | 12,907 | 12 | 6,452 |
| 18/10/2021 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 17/10/2021 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 14/10/2021 | 2.00 | 2.00 | 2.00 | 346 | 1 | 173 |
| 12/10/2021 | 2.00 | 2.00 | 2.00 | 130 | 1 | 65 |
| 11/10/2021 | 2.00 | 1.97 | 1.99 | 6,177 | 11 | 3,098 |
| 10/10/2021 | 2.02 | 2.00 | 2.02 | 3,212 | 8 | 1,600 |
| 07/10/2021 | 2.03 | 1.97 | 2.03 | 3,079 | 11 | 1,545 |
| 06/10/2021 | 2.02 | 1.98 | 2.02 | 5,874 | 13 | 2,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 1.88 | 1.84 | 1.84 | 10,310 | 15 | 5,583 |
| 16/12/2012 | 1.90 | 1.83 | 1.88 | 1,241 | 10 | 663 |
| 09/12/2012 | 1.90 | 1.76 | 1.90 | 5,645 | 25 | 3,059 |
| 02/12/2012 | 1.84 | 1.70 | 1.82 | 6,131 | 14 | 3,532 |
| 25/11/2012 | 1.75 | 1.70 | 1.70 | 3,067 | 9 | 1,800 |
| 18/11/2012 | 1.77 | 1.69 | 1.75 | 5,669 | 13 | 3,330 |
| 11/11/2012 | 1.81 | 1.66 | 1.69 | 37,999 | 35 | 22,343 |
| 04/11/2012 | 1.97 | 1.85 | 1.93 | 53,340 | 33 | 27,519 |
| 30/10/2012 | 1.84 | 1.64 | 1.84 | 15,385 | 18 | 8,641 |
| 21/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |
| 30/09/2012 | 1.58 | 1.56 | 1.56 | 16,331 | 7 | 10,420 |
| 23/09/2012 | 1.62 | 1.58 | 1.62 | 1,371 | 3 | 866 |
| 16/09/2012 | 1.62 | 1.60 | 1.60 | 7,299 | 7 | 4,514 |
| 09/09/2012 | 1.65 | 1.60 | 1.60 | 27,954 | 21 | 17,045 |
| 02/09/2012 | 1.68 | 1.64 | 1.68 | 11,378 | 4 | 6,901 |
| 26/08/2012 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
| 05/08/2012 | 1.70 | 1.68 | 1.70 | 7,427 | 12 | 4,415 |
| 22/07/2012 | 1.70 | 1.69 | 1.69 | 255 | 2 | 150 |
| 15/07/2012 | 1.70 | 1.69 | 1.69 | 1,045 | 8 | 617 |