Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 2.32 2.25 2.31 242 4 105
14/11/2022 2.24 2.24 2.24 31 1 14
13/11/2022 2.24 2.24 2.24 560 2 250
10/11/2022 2.26 2.26 2.26 124 1 55
06/11/2022 2.27 2.27 2.27 34 1 15
03/11/2022 2.27 2.12 2.27 1,301 4 604
02/11/2022 2.28 2.28 2.28 114 1 50
31/10/2022 2.23 2.20 2.23 23,538 7 10,699
17/10/2022 2.23 2.21 2.23 2,354 7 1,057
16/10/2022 2.21 2.21 2.21 663 1 300
12/10/2022 2.24 2.24 2.24 224 1 100
11/10/2022 2.24 2.24 2.24 267 2 119
10/10/2022 2.24 2.23 2.24 1,042 3 467
09/10/2022 2.22 2.22 2.22 69 1 31
06/10/2022 2.20 2.20 2.20 110 1 50
04/10/2022 2.22 2.21 2.21 20,938 20 9,467
03/10/2022 2.23 2.23 2.23 1,115 1 500
22/09/2022 2.23 2.21 2.21 1,477 2 664
20/09/2022 2.27 2.24 2.27 2,887 7 1,276
19/09/2022 2.26 2.26 2.26 678 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 1.55 1.51 1.52 13,638 35 8,903
30/06/2013 1.55 1.50 1.50 15,253 38 10,020
23/06/2013 1.54 1.49 1.54 9,215 28 6,043
16/06/2013 1.94 1.52 1.54 23,208 27 12,384
09/06/2013 1.92 1.84 1.92 17,345 18 9,180
02/06/2013 1.87 1.83 1.86 7,597 23 4,130
26/05/2013 1.88 1.84 1.88 10,020 23 5,416
19/05/2013 1.89 1.86 1.89 21,400 23 11,447
12/05/2013 1.99 1.90 1.92 2,219 13 1,132
05/05/2013 1.95 1.85 1.95 24,795 18 13,026
28/04/2013 1.98 1.88 1.93 24,103 23 12,656
21/04/2013 2.08 2.01 2.08 23,623 31 11,531
14/04/2013 2.09 2.04 2.04 32,577 52 15,729
07/04/2013 2.13 2.03 2.08 60,935 93 29,638
31/03/2013 2.14 2.02 2.08 33,988 42 16,586
24/03/2013 2.04 2.02 2.03 17,372 26 8,551
17/03/2013 2.05 2.02 2.05 48,474 50 23,906
10/03/2013 2.07 1.93 2.05 123,915 108 61,343
03/03/2013 1.95 1.91 1.94 31,944 21 16,473
24/02/2013 1.92 1.88 1.88 38,131 23 20,152
Download Table