JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 2.40 | 2.37 | 2.40 | 2,631 | 4 | 1,100 |
| 25/01/2023 | 2.39 | 2.37 | 2.39 | 2,442 | 3 | 1,030 |
| 23/01/2023 | 2.41 | 2.37 | 2.40 | 628 | 6 | 262 |
| 18/01/2023 | 2.39 | 2.33 | 2.39 | 125 | 2 | 53 |
| 17/01/2023 | 2.41 | 2.32 | 2.40 | 2,618 | 5 | 1,105 |
| 16/01/2023 | 2.40 | 2.35 | 2.35 | 3,275 | 7 | 1,386 |
| 15/01/2023 | 2.39 | 2.34 | 2.39 | 811 | 5 | 341 |
| 12/01/2023 | 2.39 | 2.39 | 2.39 | 270 | 1 | 113 |
| 09/01/2023 | 2.37 | 2.23 | 2.37 | 1,567 | 6 | 691 |
| 08/01/2023 | 2.39 | 2.39 | 2.39 | 1,494 | 3 | 625 |
| 03/01/2023 | 2.38 | 2.38 | 2.38 | 9,520 | 1 | 4,000 |
| 29/12/2022 | 2.39 | 2.35 | 2.39 | 12,045 | 19 | 5,050 |
| 28/12/2022 | 2.36 | 2.25 | 2.36 | 1,589 | 7 | 696 |
| 27/12/2022 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 26/12/2022 | 2.26 | 2.15 | 2.26 | 4,080 | 6 | 1,888 |
| 22/12/2022 | 2.26 | 2.20 | 2.26 | 2,288 | 5 | 1,037 |
| 21/12/2022 | 2.26 | 2.20 | 2.26 | 699 | 3 | 316 |
| 18/12/2022 | 2.27 | 2.27 | 2.27 | 68 | 1 | 30 |
| 11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
| 22/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.40 | 1.38 | 1.40 | 6,921 | 10 | 4,983 |
| 24/11/2013 | 1.40 | 1.38 | 1.39 | 2,788 | 11 | 2,005 |
| 17/11/2013 | 1.40 | 1.39 | 1.40 | 4,648 | 17 | 3,329 |
| 10/11/2013 | 1.40 | 1.38 | 1.39 | 3,288 | 9 | 2,366 |
| 03/11/2013 | 1.40 | 1.38 | 1.39 | 11,562 | 18 | 8,325 |
| 27/10/2013 | 1.44 | 1.37 | 1.39 | 46,606 | 83 | 33,332 |
| 20/10/2013 | 1.41 | 1.38 | 1.40 | 7,248 | 26 | 5,179 |
| 06/10/2013 | 1.40 | 1.38 | 1.38 | 3,036 | 8 | 2,190 |
| 29/09/2013 | 1.43 | 1.40 | 1.41 | 3,833 | 20 | 2,721 |
| 22/09/2013 | 1.45 | 1.38 | 1.44 | 2,976 | 13 | 2,079 |
| 15/09/2013 | 1.47 | 1.42 | 1.42 | 6,885 | 23 | 4,764 |
| 08/09/2013 | 1.47 | 1.33 | 1.45 | 4,264 | 22 | 3,040 |
| 01/09/2013 | 1.38 | 1.37 | 1.37 | 3,779 | 5 | 2,753 |
| 25/08/2013 | 1.48 | 1.38 | 1.38 | 16,575 | 21 | 11,558 |
| 18/08/2013 | 1.48 | 1.35 | 1.48 | 7,171 | 20 | 4,980 |
| 12/08/2013 | 1.47 | 1.45 | 1.45 | 2,369 | 6 | 1,629 |
| 04/08/2013 | 1.48 | 1.47 | 1.48 | 883 | 8 | 599 |
| 28/07/2013 | 1.54 | 1.46 | 1.48 | 57,229 | 62 | 38,465 |
| 21/07/2013 | 1.54 | 1.51 | 1.52 | 18,561 | 19 | 12,200 |
| 14/07/2013 | 1.52 | 1.51 | 1.51 | 7,977 | 18 | 5,276 |