Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.49
Last Closing3.45
No. of Transactions4
SectorTransportation
Low Price3.45
Opening Price3.46
No. of Shares167
Div7.16
Change0.04
Closing Price3.49
Average Price3.46
P/E10.24
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 2.11 2.11 2.11 13 1 6
28/02/2022 2.12 2.08 2.12 732 3 350
27/02/2022 2.12 2.09 2.12 1,151 4 550
24/02/2022 2.10 2.08 2.10 478 2 228
23/02/2022 2.12 2.10 2.12 3,160 4 1,500
22/02/2022 2.14 2.14 2.14 1,070 2 500
17/02/2022 2.14 2.10 2.14 1,944 8 925
16/02/2022 2.12 2.10 2.12 1,892 6 900
14/02/2022 2.14 2.12 2.14 3,212 5 1,515
30/01/2022 2.15 2.15 2.15 215 1 100
26/01/2022 2.15 2.15 2.15 54 1 25
25/01/2022 2.15 2.04 2.15 2,896 6 1,413
24/01/2022 2.11 2.10 2.10 948 2 450
18/01/2022 2.11 2.11 2.11 317 2 150
16/01/2022 2.15 2.11 2.15 5,063 9 2,390
27/12/2021 2.15 2.14 2.15 43 2 20
26/12/2021 2.15 2.10 2.15 2,402 6 1,126
22/12/2021 2.14 2.11 2.14 1,310 3 620
19/12/2021 2.14 2.14 2.14 107 1 50
15/12/2021 2.13 2.10 2.13 18,549 16 8,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 1.88 1.84 1.88 10,020 23 5,416
19/05/2013 1.89 1.86 1.89 21,400 23 11,447
12/05/2013 1.99 1.90 1.92 2,219 13 1,132
05/05/2013 1.95 1.85 1.95 24,795 18 13,026
28/04/2013 1.98 1.88 1.93 24,103 23 12,656
21/04/2013 2.08 2.01 2.08 23,623 31 11,531
14/04/2013 2.09 2.04 2.04 32,577 52 15,729
07/04/2013 2.13 2.03 2.08 60,935 93 29,638
31/03/2013 2.14 2.02 2.08 33,988 42 16,586
24/03/2013 2.04 2.02 2.03 17,372 26 8,551
17/03/2013 2.05 2.02 2.05 48,474 50 23,906
10/03/2013 2.07 1.93 2.05 123,915 108 61,343
03/03/2013 1.95 1.91 1.94 31,944 21 16,473
24/02/2013 1.92 1.88 1.88 38,131 23 20,152
17/02/2013 1.95 1.91 1.92 42,149 30 21,950
10/02/2013 1.97 1.86 1.92 73,951 59 38,529
03/02/2013 1.90 1.86 1.86 12,336 8 6,616
27/01/2013 1.90 1.86 1.86 2,838 4 1,520
21/01/2013 1.87 1.87 1.87 374 2 200
13/01/2013 1.91 1.80 1.91 16,676 24 8,908
Download Table