JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.49
Last Closing3.45
No. of Transactions4
SectorTransportation
Low Price3.45
Opening Price3.46
No. of Shares167
Div7.16
Change0.04
Closing Price3.49
Average Price3.46
P/E10.24
Value Traded577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 2.01 | 1.95 | 1.95 | 29,865 | 20 | 14,981 |
| 14/07/2022 | 2.03 | 2.02 | 2.02 | 9,491 | 13 | 4,695 |
| 13/07/2022 | 2.03 | 2.01 | 2.03 | 16,919 | 16 | 8,410 |
| 07/07/2022 | 2.14 | 2.01 | 2.01 | 45,081 | 61 | 22,319 |
| 06/07/2022 | 2.18 | 2.17 | 2.17 | 662 | 2 | 305 |
| 05/07/2022 | 2.17 | 2.17 | 2.17 | 423 | 1 | 195 |
| 04/07/2022 | 2.25 | 2.20 | 2.20 | 1,193 | 8 | 535 |
| 30/06/2022 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 08/06/2022 | 2.27 | 2.20 | 2.27 | 539 | 6 | 244 |
| 02/06/2022 | 2.21 | 2.20 | 2.20 | 5,748 | 3 | 2,608 |
| 29/05/2022 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 22/05/2022 | 2.30 | 2.28 | 2.30 | 1,282 | 3 | 561 |
| 19/05/2022 | 2.31 | 2.29 | 2.29 | 2,440 | 2 | 1,065 |
| 18/05/2022 | 2.30 | 2.24 | 2.30 | 9,510 | 7 | 4,161 |
| 17/05/2022 | 2.37 | 2.24 | 2.37 | 560 | 4 | 245 |
| 16/05/2022 | 2.31 | 2.31 | 2.31 | 2,818 | 3 | 1,220 |
| 11/05/2022 | 2.45 | 2.40 | 2.40 | 5,208 | 4 | 2,150 |
| 09/05/2022 | 2.49 | 2.32 | 2.45 | 128,868 | 28 | 52,205 |
| 08/05/2022 | 2.32 | 2.27 | 2.32 | 7,635 | 7 | 3,305 |
| 27/04/2022 | 2.26 | 2.13 | 2.26 | 707 | 5 | 320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 1.50 | 1.46 | 1.47 | 12,120 | 16 | 8,158 |
| 02/03/2014 | 1.55 | 1.50 | 1.50 | 1,797 | 5 | 1,190 |
| 23/02/2014 | 1.55 | 1.50 | 1.55 | 34,861 | 26 | 22,785 |
| 16/02/2014 | 1.52 | 1.47 | 1.51 | 19,316 | 18 | 12,833 |
| 09/02/2014 | 1.53 | 1.44 | 1.53 | 30,011 | 29 | 20,138 |
| 02/02/2014 | 1.50 | 1.45 | 1.48 | 15,755 | 19 | 10,684 |
| 26/01/2014 | 1.55 | 1.50 | 1.53 | 11,622 | 16 | 7,668 |
| 19/01/2014 | 1.51 | 1.48 | 1.50 | 7,030 | 12 | 4,683 |
| 13/01/2014 | 1.47 | 1.43 | 1.44 | 4,276 | 12 | 2,927 |
| 05/01/2014 | 1.48 | 1.43 | 1.46 | 1,384 | 8 | 945 |
| 29/12/2013 | 1.54 | 1.45 | 1.54 | 23,226 | 53 | 15,440 |
| 22/12/2013 | 1.48 | 1.39 | 1.47 | 19,249 | 20 | 13,556 |
| 16/12/2013 | 1.39 | 1.38 | 1.38 | 3,098 | 11 | 2,243 |
| 08/12/2013 | 1.40 | 1.38 | 1.40 | 2,251 | 8 | 1,615 |
| 01/12/2013 | 1.40 | 1.38 | 1.40 | 6,921 | 10 | 4,983 |
| 24/11/2013 | 1.40 | 1.38 | 1.39 | 2,788 | 11 | 2,005 |
| 17/11/2013 | 1.40 | 1.39 | 1.40 | 4,648 | 17 | 3,329 |
| 10/11/2013 | 1.40 | 1.38 | 1.39 | 3,288 | 9 | 2,366 |
| 03/11/2013 | 1.40 | 1.38 | 1.39 | 11,562 | 18 | 8,325 |
| 27/10/2013 | 1.44 | 1.37 | 1.39 | 46,606 | 83 | 33,332 |