Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 2.38 2.29 2.38 1,281 3 559
24/05/2023 2.30 2.30 2.30 7,162 10 3,114
23/05/2023 2.30 2.30 2.30 16,790 8 7,300
22/05/2023 2.38 2.32 2.38 454 2 193
21/05/2023 2.38 2.37 2.38 237 2 100
18/05/2023 2.37 2.29 2.37 309 3 132
16/05/2023 2.37 2.33 2.36 1,182 5 505
14/05/2023 2.34 2.34 2.34 468 1 200
10/05/2023 2.37 2.35 2.37 118 2 50
08/05/2023 2.35 2.16 2.35 441 2 200
03/05/2023 2.33 2.33 2.33 23 1 10
27/04/2023 2.30 2.30 2.30 389 2 169
26/04/2023 2.30 2.30 2.30 460 2 200
18/04/2023 2.48 2.48 2.48 496 1 200
11/04/2023 2.45 2.45 2.45 245 1 100
10/04/2023 2.53 2.53 2.53 253 1 100
06/04/2023 2.52 2.48 2.52 7,699 5 3,092
03/04/2023 2.45 2.41 2.45 312 2 128
02/04/2023 2.44 2.44 2.44 244 2 100
30/03/2023 2.44 2.44 2.44 1,337 3 548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 1.30 1.27 1.30 6,146 3 4,772
21/09/2014 1.30 1.27 1.30 1,998 6 1,550
14/09/2014 1.32 1.28 1.30 9,766 24 7,552
07/09/2014 1.33 1.30 1.30 8,209 26 6,260
31/08/2014 1.33 1.28 1.31 54,644 70 42,080
24/08/2014 1.40 1.30 1.33 44,012 85 32,938
17/08/2014 1.40 1.37 1.38 6,223 16 4,505
27/07/2014 1.41 1.37 1.41 243 2 175
20/07/2014 1.41 1.37 1.41 2,833 6 2,064
13/07/2014 1.41 1.40 1.41 5,248 4 3,722
06/07/2014 1.42 1.36 1.42 617 6 443
29/06/2014 1.42 1.40 1.42 565 5 402
22/06/2014 1.42 1.37 1.40 680 4 485
08/06/2014 1.43 1.36 1.42 8,151 19 5,834
01/06/2014 1.41 1.37 1.38 5,382 10 3,840
26/05/2014 1.35 1.28 1.32 14,616 14 11,106
18/05/2014 1.36 1.34 1.36 684 5 509
11/05/2014 1.38 1.36 1.36 411 3 300
04/05/2014 1.35 1.34 1.35 4,544 15 3,390
27/04/2014 1.38 1.33 1.33 2,214 7 1,659
Download Table