JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 2.44 | 2.40 | 2.44 | 480 | 2 | 200 |
| 28/03/2023 | 2.40 | 2.40 | 2.40 | 2,400 | 4 | 1,000 |
| 27/03/2023 | 2.39 | 2.39 | 2.39 | 3,678 | 3 | 1,539 |
| 26/03/2023 | 2.39 | 2.39 | 2.39 | 7,017 | 9 | 2,936 |
| 23/03/2023 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 21/03/2023 | 2.34 | 2.34 | 2.34 | 91 | 1 | 39 |
| 15/03/2023 | 2.35 | 2.35 | 2.35 | 1,586 | 3 | 675 |
| 09/03/2023 | 2.38 | 2.35 | 2.38 | 4,130 | 3 | 1,750 |
| 08/03/2023 | 2.39 | 2.39 | 2.39 | 1,195 | 1 | 500 |
| 02/03/2023 | 2.39 | 2.34 | 2.39 | 78 | 2 | 33 |
| 26/02/2023 | 2.39 | 2.38 | 2.38 | 591 | 2 | 248 |
| 21/02/2023 | 2.42 | 2.39 | 2.42 | 3,603 | 5 | 1,507 |
| 14/02/2023 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
| 13/02/2023 | 2.46 | 2.41 | 2.46 | 12,591 | 10 | 5,154 |
| 06/02/2023 | 2.41 | 2.32 | 2.41 | 1,591 | 5 | 677 |
| 05/02/2023 | 2.38 | 2.38 | 2.38 | 885 | 3 | 372 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 01/02/2023 | 2.41 | 2.39 | 2.41 | 598 | 3 | 250 |
| 31/01/2023 | 2.40 | 2.32 | 2.40 | 712 | 6 | 300 |
| 30/01/2023 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.42 | 1.41 | 1.42 | 2,806 | 10 | 1,979 |
| 13/04/2014 | 1.44 | 1.40 | 1.40 | 29,206 | 29 | 20,404 |
| 06/04/2014 | 1.50 | 1.44 | 1.48 | 3,252 | 3 | 2,197 |
| 30/03/2014 | 1.48 | 1.43 | 1.46 | 965 | 6 | 665 |
| 23/03/2014 | 1.52 | 1.50 | 1.52 | 3,023 | 3 | 1,990 |
| 16/03/2014 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 09/03/2014 | 1.50 | 1.46 | 1.47 | 12,120 | 16 | 8,158 |
| 02/03/2014 | 1.55 | 1.50 | 1.50 | 1,797 | 5 | 1,190 |
| 23/02/2014 | 1.55 | 1.50 | 1.55 | 34,861 | 26 | 22,785 |
| 16/02/2014 | 1.52 | 1.47 | 1.51 | 19,316 | 18 | 12,833 |
| 09/02/2014 | 1.53 | 1.44 | 1.53 | 30,011 | 29 | 20,138 |
| 02/02/2014 | 1.50 | 1.45 | 1.48 | 15,755 | 19 | 10,684 |
| 26/01/2014 | 1.55 | 1.50 | 1.53 | 11,622 | 16 | 7,668 |
| 19/01/2014 | 1.51 | 1.48 | 1.50 | 7,030 | 12 | 4,683 |
| 13/01/2014 | 1.47 | 1.43 | 1.44 | 4,276 | 12 | 2,927 |
| 05/01/2014 | 1.48 | 1.43 | 1.46 | 1,384 | 8 | 945 |
| 29/12/2013 | 1.54 | 1.45 | 1.54 | 23,226 | 53 | 15,440 |
| 22/12/2013 | 1.48 | 1.39 | 1.47 | 19,249 | 20 | 13,556 |
| 16/12/2013 | 1.39 | 1.38 | 1.38 | 3,098 | 11 | 2,243 |
| 08/12/2013 | 1.40 | 1.38 | 1.40 | 2,251 | 8 | 1,615 |