JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2003 | 1.95 | 1.95 | 1.95 | 135 | 1 | 69 |
| 04/02/2003 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 03/02/2003 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 07/01/2003 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 30/12/2002 | 2.35 | 2.24 | 2.35 | 7,838 | 7 | 3,407 |
| 29/12/2002 | 2.28 | 2.15 | 2.28 | 6,807 | 11 | 3,059 |
| 26/12/2002 | 2.18 | 2.09 | 2.18 | 1,282 | 4 | 600 |
| 23/12/2002 | 2.08 | 2.00 | 2.08 | 1,259 | 5 | 615 |
| 17/12/2002 | 2.00 | 2.00 | 2.00 | 102 | 1 | 51 |
| 15/12/2002 | 2.01 | 2.01 | 2.01 | 543 | 2 | 270 |
| 03/12/2002 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 27/11/2002 | 2.10 | 2.09 | 2.09 | 1,464 | 4 | 700 |
| 21/11/2002 | 2.15 | 2.15 | 2.15 | 65 | 1 | 30 |
| 20/11/2002 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 18/11/2002 | 2.13 | 2.10 | 2.10 | 1,058 | 8 | 501 |
| 17/11/2002 | 2.15 | 2.15 | 2.15 | 473 | 2 | 220 |
| 13/11/2002 | 2.20 | 2.20 | 2.20 | 880 | 2 | 400 |
| 11/11/2002 | 2.26 | 2.26 | 2.26 | 429 | 2 | 190 |
| 10/11/2002 | 2.37 | 2.31 | 2.37 | 3,690 | 6 | 1,578 |
| 07/11/2002 | 2.39 | 2.35 | 2.39 | 17,825 | 17 | 7,512 |