Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	1.65	1.61	1.62	3,199	8	1,960
11/05/2009	1.63	1.61	1.63	3,844	14	2,385
10/05/2009	1.65	1.61	1.65	3,249	12	1,997
07/05/2009	1.69	1.69	1.69	862	5	510
06/05/2009	1.65	1.65	1.65	17	1	10
05/05/2009	1.62	1.62	1.62	4,675	16	2,886
04/05/2009	1.55	1.54	1.55	3,250	11	2,098
03/05/2009	1.48	1.47	1.48	3,100	12	2,100
30/04/2009	1.42	1.41	1.41	3,905	8	2,764
29/04/2009	1.46	1.43	1.43	1,096	5	762
28/04/2009	1.46	1.43	1.46	651	2	450
26/04/2009	1.46	1.46	1.46	730	1	500
23/04/2009	1.47	1.44	1.44	1,001	4	693
22/04/2009	1.46	1.46	1.46	2,711	9	1,857
21/04/2009	1.44	1.44	1.44	144	1	100
20/04/2009	1.48	1.46	1.48	736	2	500
19/04/2009	1.45	1.45	1.45	1,305	2	900
16/04/2009	1.50	1.45	1.46	1,783	6	1,200
14/04/2009	1.50	1.45	1.45	2,594	9	1,784
13/04/2009	1.49	1.45	1.46	1,454	9	990

Download Table