JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2009 | 1.70 | 1.68 | 1.68 | 634 | 4 | 377 |
| 10/11/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 08/11/2009 | 1.68 | 1.60 | 1.61 | 2,983 | 8 | 1,842 |
| 05/11/2009 | 1.69 | 1.68 | 1.68 | 194 | 3 | 115 |
| 04/11/2009 | 1.69 | 1.65 | 1.66 | 287 | 4 | 173 |
| 03/11/2009 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 02/11/2009 | 1.66 | 1.66 | 1.66 | 15 | 1 | 9 |
| 01/11/2009 | 1.70 | 1.70 | 1.70 | 22 | 1 | 13 |
| 28/10/2009 | 1.69 | 1.61 | 1.69 | 9,922 | 11 | 6,071 |
| 27/10/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 26/10/2009 | 1.60 | 1.60 | 1.60 | 1,190 | 3 | 744 |
| 19/10/2009 | 1.64 | 1.63 | 1.63 | 455 | 7 | 279 |
| 18/10/2009 | 1.64 | 1.63 | 1.63 | 295 | 4 | 180 |
| 08/10/2009 | 1.64 | 1.63 | 1.63 | 1,658 | 3 | 1,011 |
| 07/10/2009 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 06/10/2009 | 1.63 | 1.63 | 1.63 | 24 | 2 | 15 |
| 05/10/2009 | 1.57 | 1.57 | 1.57 | 9 | 1 | 6 |
| 04/10/2009 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 30/09/2009 | 1.64 | 1.57 | 1.58 | 426 | 7 | 271 |
| 24/09/2009 | 1.65 | 1.65 | 1.65 | 627 | 2 | 380 |