Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,229
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2016 0.46 0.46 0.46 92 1 200
17/10/2016 0.48 0.48 0.48 96 1 200
06/10/2016 0.50 0.50 0.50 183,873 4 367,746
06/09/2016 0.50 0.50 0.50 3,875 1 7,750
04/09/2016 0.50 0.50 0.50 2,844 2 5,687
31/08/2016 0.50 0.50 0.50 1,200 1 2,400
23/08/2016 0.50 0.50 0.50 20,000 4 40,000
22/08/2016 0.50 0.50 0.50 40,000 2 80,000
21/08/2016 0.51 0.51 0.51 20,400 1 40,000
18/08/2016 0.53 0.50 0.53 20,609 5 41,150
15/08/2016 0.51 0.51 0.51 102 1 200
28/07/2016 0.51 0.50 0.51 278 3 549
27/07/2016 0.50 0.50 0.50 100 3 200
26/07/2016 0.48 0.48 0.48 96 2 200
25/07/2016 0.46 0.46 0.46 92 2 200
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
14/07/2016 0.42 0.41 0.42 120 4 290
13/07/2016 0.40 0.40 0.40 40 1 100
03/07/2016 0.39 0.39 0.39 39 1 100
26/06/2016 0.40 0.40 0.40 400 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.31 0.30 0.31 108 2 355
03/11/2013 0.30 0.30 0.30 2,400 8 8,000
27/10/2013 0.32 0.31 0.31 610 7 1,955
20/10/2013 0.30 0.30 0.30 3,675 8 12,250
06/10/2013 0.30 0.29 0.30 425 3 1,420
29/09/2013 0.30 0.29 0.30 5,801 7 19,744
22/09/2013 0.29 0.28 0.28 2,748 7 9,808
15/09/2013 0.29 0.29 0.29 464 5 1,600
08/09/2013 0.29 0.28 0.28 6,318 16 22,493
01/09/2013 0.29 0.28 0.28 1,998 5 7,066
25/08/2013 0.29 0.29 0.29 2,990 13 10,310
18/08/2013 0.30 0.29 0.29 2,078 7 7,137
28/07/2013 0.29 0.29 0.29 290 2 1,000
21/07/2013 0.29 0.29 0.29 1,982 6 6,836
14/07/2013 0.29 0.29 0.29 2,907 12 10,025
07/07/2013 0.29 0.29 0.29 4,280 18 14,757
30/06/2013 0.29 0.29 0.29 1,140 4 3,932
23/06/2013 0.29 0.29 0.29 1,265 5 4,363
16/06/2013 0.29 0.29 0.29 12,760 14 44,000
09/06/2013 0.30 0.29 0.29 4,589 25 15,689
Download Table