Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares900

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E53.22

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.27	0.27	0.27	729	1	2,700
14/06/2022	0.27	0.27	0.27	270	1	1,000
13/06/2022	0.29	0.27	0.29	1,331	4	4,926
12/06/2022	0.27	0.25	0.27	2,568	8	10,250
09/06/2022	0.25	0.25	0.25	500	2	2,000
08/06/2022	0.27	0.24	0.27	3,506	10	14,271
07/06/2022	0.25	0.25	0.25	136	2	545
06/06/2022	0.27	0.27	0.27	270	1	1,000
05/06/2022	0.29	0.25	0.29	1,952	2	7,793
02/06/2022	0.27	0.27	0.27	1,286	4	4,762
01/06/2022	0.25	0.21	0.25	11,076	7	52,337
31/05/2022	0.23	0.23	0.23	621	5	2,700
30/05/2022	0.25	0.25	0.25	2,624	5	10,494
29/05/2022	0.27	0.27	0.27	1,350	1	5,000
25/05/2022	0.30	0.30	0.30	555	2	1,850
24/05/2022	0.33	0.33	0.33	165	1	500
18/05/2022	0.36	0.36	0.36	360	1	1,000
17/05/2022	0.40	0.40	0.40	400	1	1,000
09/05/2022	0.44	0.40	0.44	9,174	5	22,557
27/04/2022	0.44	0.41	0.44	3,029	9	7,291

Download Table