Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares3,925

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E43.91

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2023	0.45	0.43	0.45	129	2	301
13/06/2023	0.45	0.45	0.45	900	2	2,000
12/06/2023	0.45	0.45	0.45	1,440	2	3,200
11/06/2023	0.41	0.41	0.41	2,132	3	5,200
08/06/2023	0.38	0.38	0.38	760	1	2,000
07/06/2023	0.35	0.35	0.35	175	1	500
23/05/2023	0.34	0.34	0.34	9	1	25
16/05/2023	0.34	0.34	0.34	17	1	50
10/05/2023	0.33	0.33	0.33	248	3	750
03/05/2023	0.33	0.33	0.33	285	2	865
02/05/2023	0.33	0.33	0.33	1,650	1	5,000
20/04/2023	0.33	0.33	0.33	1,650	1	5,000
19/04/2023	0.33	0.33	0.33	825	1	2,500
17/04/2023	0.36	0.36	0.36	180	1	500
16/04/2023	0.33	0.33	0.33	68	1	205
28/03/2023	0.30	0.30	0.30	608	4	2,025
19/03/2023	0.30	0.30	0.30	773	3	2,575
16/03/2023	0.30	0.30	0.30	113	1	375
08/03/2023	0.31	0.31	0.31	1,129	3	3,643
27/02/2023	0.31	0.31	0.31	155	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.40	0.36	0.40	465	2	1,292
17/11/2019	0.40	0.40	0.40	516	2	1,291
10/06/2019	0.44	0.39	0.44	10,554	16	26,005
12/05/2019	0.41	0.41	0.41	103	1	250
28/04/2019	0.45	0.44	0.45	464	3	1,055
21/04/2019	0.48	0.45	0.48	1,511	5	3,350
14/04/2019	0.49	0.48	0.49	605	3	1,260
24/03/2019	0.49	0.41	0.49	1,128	9	2,731
10/02/2019	0.54	0.54	0.54	810	3	1,500
06/01/2019	0.51	0.51	0.51	12,750	3	25,000
30/12/2018	0.59	0.54	0.56	208,243	10	366,795
23/12/2018	0.62	0.55	0.62	28,397	9	49,000
09/12/2018	0.63	0.55	0.61	29,921	11	51,925
02/12/2018	0.58	0.38	0.58	25,774	10	62,427
25/11/2018	0.42	0.31	0.42	28,361	11	85,100
18/11/2018	0.31	0.29	0.30	2,361	8	8,050
11/11/2018	0.34	0.31	0.34	12,801	6	40,600
21/10/2018	0.34	0.31	0.34	10,865	11	33,750
14/10/2018	0.34	0.33	0.33	3,472	7	10,400
30/09/2018	0.35	0.31	0.35	8,210	10	25,500

Download Table