Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,200

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2025	0.39	0.38	0.38	19,601	26	51,289
02/09/2025	0.38	0.37	0.38	55,276	104	146,255
01/09/2025	0.37	0.37	0.37	777	3	2,100
31/08/2025	0.36	0.36	0.36	1,037	3	2,881
28/08/2025	0.36	0.35	0.35	40,183	24	114,658
27/08/2025	0.36	0.35	0.36	1,884	4	5,374
26/08/2025	0.37	0.36	0.36	7,530	14	20,916
25/08/2025	0.37	0.36	0.37	4,652	9	12,921
24/08/2025	0.37	0.36	0.37	7,679	14	21,105
21/08/2025	0.38	0.37	0.37	54,528	59	146,625
20/08/2025	0.39	0.37	0.38	93,160	92	249,014
19/08/2025	0.38	0.38	0.38	82,131	69	216,135
18/08/2025	0.37	0.35	0.37	73,347	52	205,148
17/08/2025	0.36	0.36	0.36	288	2	800
14/08/2025	0.35	0.35	0.35	2,625	7	7,500
13/08/2025	0.34	0.34	0.34	16,184	26	47,599
12/08/2025	0.35	0.35	0.35	7,445	11	21,271
11/08/2025	0.36	0.36	0.36	6,787	25	18,852
10/08/2025	0.37	0.37	0.37	1,877	3	5,073
05/08/2025	0.40	0.38	0.38	26,816	35	67,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.59	0.57	0.59	2,477	15	4,275
14/06/2015	0.57	0.54	0.56	3,792	17	6,767
07/06/2015	0.60	0.56	0.57	11,091	44	19,218
31/05/2015	0.67	0.59	0.59	5,246	18	8,200
24/05/2015	0.70	0.59	0.67	76,346	81	114,940
17/05/2015	0.74	0.61	0.61	48,555	49	69,961
10/05/2015	0.80	0.70	0.76	61,634	46	80,559
03/05/2015	0.67	0.57	0.67	54,654	51	86,293
26/04/2015	0.55	0.55	0.55	3,729	3	6,780
19/04/2015	0.56	0.55	0.56	4,147	7	7,494
12/04/2015	0.54	0.54	0.54	918	2	1,700
29/03/2015	0.54	0.53	0.54	14,774	14	27,870
22/03/2015	0.55	0.53	0.53	1,548	4	2,875
15/03/2015	0.55	0.55	0.55	10,457	8	19,012
08/03/2015	0.57	0.56	0.56	3,300	3	5,825
01/03/2015	0.57	0.56	0.57	8,587	9	15,262
22/02/2015	0.58	0.57	0.57	1,364	5	2,375
15/02/2015	0.57	0.56	0.57	2,784	4	4,962
08/02/2015	0.56	0.56	0.56	784	4	1,400
01/02/2015	0.57	0.55	0.57	7,357	13	13,163

Download Table