Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.52 0.52 0.52 259 1 499
30/01/2017 0.54 0.54 0.54 42 1 77
29/01/2017 0.54 0.54 0.54 41 1 75
25/01/2017 0.53 0.53 0.53 795 5 1,500
24/01/2017 0.51 0.51 0.51 12 1 24
23/01/2017 0.51 0.51 0.51 12 1 24
19/01/2017 0.52 0.51 0.51 721 4 1,400
16/01/2017 0.52 0.52 0.52 27,325 1 52,549
15/01/2017 0.51 0.51 0.51 12 1 24
12/01/2017 0.51 0.50 0.51 397 2 779
11/01/2017 0.52 0.52 0.52 117 1 225
10/01/2017 0.56 0.54 0.54 435 7 798
09/01/2017 0.57 0.53 0.56 2,509 11 4,559
08/01/2017 0.55 0.51 0.55 915 7 1,698
04/01/2017 0.53 0.53 0.53 530 2 1,000
29/12/2016 0.52 0.50 0.52 93,335 6 179,550
28/12/2016 0.50 0.50 0.50 250 1 500
27/12/2016 0.48 0.46 0.48 82,360 5 179,000
15/12/2016 0.46 0.46 0.46 1,725 2 3,750
13/12/2016 0.46 0.46 0.46 92 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.45 0.44 0.44 27,206 38 61,695
24/08/2014 0.45 0.43 0.45 914 9 2,100
17/08/2014 0.45 0.44 0.45 4,428 13 9,943
10/08/2014 0.46 0.40 0.46 7,737 24 17,478
13/07/2014 0.42 0.41 0.42 235 2 562
06/07/2014 0.43 0.40 0.41 44,070 13 110,148
29/06/2014 0.43 0.38 0.39 667 12 1,671
22/06/2014 0.42 0.39 0.42 5,810 19 14,600
15/06/2014 0.45 0.43 0.43 3,320 13 7,646
08/06/2014 0.44 0.42 0.42 4,767 27 11,250
01/06/2014 0.44 0.42 0.42 11,987 64 28,235
26/05/2014 0.49 0.46 0.46 7,587 45 15,800
18/05/2014 0.46 0.40 0.46 8,496 50 19,537
11/05/2014 0.40 0.37 0.40 14,894 27 39,627
04/05/2014 0.43 0.38 0.38 2,330 21 5,650
27/04/2014 0.39 0.37 0.39 7,349 13 19,300
20/04/2014 0.37 0.33 0.37 4,161 15 11,785
13/04/2014 0.32 0.31 0.32 10,506 20 33,659
23/03/2014 0.32 0.31 0.31 77,040 25 245,933
09/03/2014 0.31 0.31 0.31 31 1 100
Download Table