Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2017	0.64	0.64	0.64	6,997	5	10,933
02/04/2017	0.61	0.61	0.61	12,482	19	20,462
30/03/2017	0.59	0.59	0.59	1,770	3	3,000
29/03/2017	0.59	0.59	0.59	4,846	5	8,213
28/03/2017	0.57	0.56	0.57	9,439	12	16,749
27/03/2017	0.55	0.54	0.55	15,719	17	28,962
22/03/2017	0.54	0.54	0.54	919	3	1,701
14/03/2017	0.54	0.53	0.54	45	2	83
27/02/2017	0.54	0.52	0.54	4,657	4	8,686
20/02/2017	0.53	0.52	0.53	608	3	1,150
16/02/2017	0.52	0.52	0.52	104	1	200
15/02/2017	0.51	0.51	0.51	153	1	300
14/02/2017	0.51	0.51	0.51	302	1	592
09/02/2017	0.51	0.51	0.51	6,072	5	11,906
07/02/2017	0.51	0.51	0.51	38	1	75
06/02/2017	0.52	0.52	0.52	82	3	157
01/02/2017	0.52	0.52	0.52	259	1	499
30/01/2017	0.54	0.54	0.54	42	1	77
29/01/2017	0.54	0.54	0.54	41	1	75
25/01/2017	0.53	0.53	0.53	795	5	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.45	0.44	0.44	2,311	8	5,248
12/10/2014	0.44	0.44	0.44	770	2	1,750
28/09/2014	0.44	0.43	0.44	4,542	18	10,500
21/09/2014	0.44	0.43	0.44	6,878	14	15,750
14/09/2014	0.45	0.44	0.45	6,204	21	14,015
07/09/2014	0.45	0.43	0.44	1,152	9	2,600
31/08/2014	0.45	0.44	0.44	27,206	38	61,695
24/08/2014	0.45	0.43	0.45	914	9	2,100
17/08/2014	0.45	0.44	0.45	4,428	13	9,943
10/08/2014	0.46	0.40	0.46	7,737	24	17,478
13/07/2014	0.42	0.41	0.42	235	2	562
06/07/2014	0.43	0.40	0.41	44,070	13	110,148
29/06/2014	0.43	0.38	0.39	667	12	1,671
22/06/2014	0.42	0.39	0.42	5,810	19	14,600
15/06/2014	0.45	0.43	0.43	3,320	13	7,646
08/06/2014	0.44	0.42	0.42	4,767	27	11,250
01/06/2014	0.44	0.42	0.42	11,987	64	28,235
26/05/2014	0.49	0.46	0.46	7,587	45	15,800
18/05/2014	0.46	0.40	0.46	8,496	50	19,537
11/05/2014	0.40	0.37	0.40	14,894	27	39,627

Download Table