Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares3,925
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E43.91
Value Traded1,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 0.22 0.21 0.22 526 4 2,479
28/08/2022 0.23 0.23 0.23 12 1 50
23/08/2022 0.21 0.21 0.21 394 1 1,875
11/08/2022 0.23 0.21 0.23 845 3 4,010
10/08/2022 0.23 0.21 0.21 2,023 5 9,600
04/08/2022 0.23 0.23 0.23 46 1 200
28/07/2022 0.25 0.22 0.25 46 2 200
27/07/2022 0.24 0.24 0.24 18 1 75
06/07/2022 0.26 0.26 0.26 13 1 50
05/07/2022 0.26 0.25 0.25 1,148 7 4,510
04/07/2022 0.27 0.27 0.27 729 7 2,700
21/06/2022 0.29 0.29 0.29 29 1 100
19/06/2022 0.27 0.27 0.27 729 1 2,700
14/06/2022 0.27 0.27 0.27 270 1 1,000
13/06/2022 0.29 0.27 0.29 1,331 4 4,926
12/06/2022 0.27 0.25 0.27 2,568 8 10,250
09/06/2022 0.25 0.25 0.25 500 2 2,000
08/06/2022 0.27 0.24 0.27 3,506 10 14,271
07/06/2022 0.25 0.25 0.25 136 2 545
06/06/2022 0.27 0.27 0.27 270 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.63 0.61 0.63 27,261 20 44,683
Download Table