Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2017 0.51 0.51 0.51 12 1 24
23/01/2017 0.51 0.51 0.51 12 1 24
19/01/2017 0.52 0.51 0.51 721 4 1,400
16/01/2017 0.52 0.52 0.52 27,325 1 52,549
15/01/2017 0.51 0.51 0.51 12 1 24
12/01/2017 0.51 0.50 0.51 397 2 779
11/01/2017 0.52 0.52 0.52 117 1 225
10/01/2017 0.56 0.54 0.54 435 7 798
09/01/2017 0.57 0.53 0.56 2,509 11 4,559
08/01/2017 0.55 0.51 0.55 915 7 1,698
04/01/2017 0.53 0.53 0.53 530 2 1,000
29/12/2016 0.52 0.50 0.52 93,335 6 179,550
28/12/2016 0.50 0.50 0.50 250 1 500
27/12/2016 0.48 0.46 0.48 82,360 5 179,000
15/12/2016 0.46 0.46 0.46 1,725 2 3,750
13/12/2016 0.46 0.46 0.46 92 1 200
08/12/2016 0.45 0.45 0.45 47,497 4 105,549
07/12/2016 0.45 0.45 0.45 428 2 950
22/11/2016 0.45 0.45 0.45 169 1 375
10/11/2016 0.46 0.46 0.46 4,185 1 9,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.43 0.38 0.38 2,330 21 5,650
27/04/2014 0.39 0.37 0.39 7,349 13 19,300
20/04/2014 0.37 0.33 0.37 4,161 15 11,785
13/04/2014 0.32 0.31 0.32 10,506 20 33,659
23/03/2014 0.32 0.31 0.31 77,040 25 245,933
09/03/2014 0.31 0.31 0.31 31 1 100
02/03/2014 0.32 0.31 0.32 2,633 13 8,232
23/02/2014 0.31 0.31 0.31 698 2 2,250
16/02/2014 0.31 0.31 0.31 1,163 1 3,750
02/02/2014 0.33 0.32 0.32 570 5 1,779
26/01/2014 0.33 0.31 0.32 364 8 1,151
13/01/2014 0.31 0.31 0.31 426 3 1,374
05/01/2014 0.30 0.30 0.30 113 1 375
29/12/2013 0.31 0.30 0.31 1,087 4 3,517
22/12/2013 0.30 0.30 0.30 630 2 2,100
16/12/2013 0.30 0.30 0.30 3,713 3 12,375
08/12/2013 0.30 0.30 0.30 360 3 1,200
01/12/2013 0.30 0.30 0.30 23 1 75
24/11/2013 0.31 0.30 0.30 368 4 1,188
17/11/2013 0.32 0.30 0.30 5,366 12 17,275
Download Table