Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions1

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares200

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2017	0.53	0.52	0.53	608	3	1,150
16/02/2017	0.52	0.52	0.52	104	1	200
15/02/2017	0.51	0.51	0.51	153	1	300
14/02/2017	0.51	0.51	0.51	302	1	592
09/02/2017	0.51	0.51	0.51	6,072	5	11,906
07/02/2017	0.51	0.51	0.51	38	1	75
06/02/2017	0.52	0.52	0.52	82	3	157
01/02/2017	0.52	0.52	0.52	259	1	499
30/01/2017	0.54	0.54	0.54	42	1	77
29/01/2017	0.54	0.54	0.54	41	1	75
25/01/2017	0.53	0.53	0.53	795	5	1,500
24/01/2017	0.51	0.51	0.51	12	1	24
23/01/2017	0.51	0.51	0.51	12	1	24
19/01/2017	0.52	0.51	0.51	721	4	1,400
16/01/2017	0.52	0.52	0.52	27,325	1	52,549
15/01/2017	0.51	0.51	0.51	12	1	24
12/01/2017	0.51	0.50	0.51	397	2	779
11/01/2017	0.52	0.52	0.52	117	1	225
10/01/2017	0.56	0.54	0.54	435	7	798
09/01/2017	0.57	0.53	0.56	2,509	11	4,559

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.45	0.43	0.43	3,320	13	7,646
08/06/2014	0.44	0.42	0.42	4,767	27	11,250
01/06/2014	0.44	0.42	0.42	11,987	64	28,235
26/05/2014	0.49	0.46	0.46	7,587	45	15,800
18/05/2014	0.46	0.40	0.46	8,496	50	19,537
11/05/2014	0.40	0.37	0.40	14,894	27	39,627
04/05/2014	0.43	0.38	0.38	2,330	21	5,650
27/04/2014	0.39	0.37	0.39	7,349	13	19,300
20/04/2014	0.37	0.33	0.37	4,161	15	11,785
13/04/2014	0.32	0.31	0.32	10,506	20	33,659
23/03/2014	0.32	0.31	0.31	77,040	25	245,933
09/03/2014	0.31	0.31	0.31	31	1	100
02/03/2014	0.32	0.31	0.32	2,633	13	8,232
23/02/2014	0.31	0.31	0.31	698	2	2,250
16/02/2014	0.31	0.31	0.31	1,163	1	3,750
02/02/2014	0.33	0.32	0.32	570	5	1,779
26/01/2014	0.33	0.31	0.32	364	8	1,151
13/01/2014	0.31	0.31	0.31	426	3	1,374
05/01/2014	0.30	0.30	0.30	113	1	375
29/12/2013	0.31	0.30	0.31	1,087	4	3,517

Download Table