Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2016 0.45 0.45 0.45 47,497 4 105,549
07/12/2016 0.45 0.45 0.45 428 2 950
22/11/2016 0.45 0.45 0.45 169 1 375
10/11/2016 0.46 0.46 0.46 4,185 1 9,097
07/11/2016 0.46 0.46 0.46 3,908 12 8,496
18/10/2016 0.46 0.46 0.46 92 1 200
17/10/2016 0.48 0.48 0.48 96 1 200
06/10/2016 0.50 0.50 0.50 183,873 4 367,746
06/09/2016 0.50 0.50 0.50 3,875 1 7,750
04/09/2016 0.50 0.50 0.50 2,844 2 5,687
31/08/2016 0.50 0.50 0.50 1,200 1 2,400
23/08/2016 0.50 0.50 0.50 20,000 4 40,000
22/08/2016 0.50 0.50 0.50 40,000 2 80,000
21/08/2016 0.51 0.51 0.51 20,400 1 40,000
18/08/2016 0.53 0.50 0.53 20,609 5 41,150
15/08/2016 0.51 0.51 0.51 102 1 200
28/07/2016 0.51 0.50 0.51 278 3 549
27/07/2016 0.50 0.50 0.50 100 3 200
26/07/2016 0.48 0.48 0.48 96 2 200
25/07/2016 0.46 0.46 0.46 92 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.32 0.31 0.32 2,633 13 8,232
23/02/2014 0.31 0.31 0.31 698 2 2,250
16/02/2014 0.31 0.31 0.31 1,163 1 3,750
02/02/2014 0.33 0.32 0.32 570 5 1,779
26/01/2014 0.33 0.31 0.32 364 8 1,151
13/01/2014 0.31 0.31 0.31 426 3 1,374
05/01/2014 0.30 0.30 0.30 113 1 375
29/12/2013 0.31 0.30 0.31 1,087 4 3,517
22/12/2013 0.30 0.30 0.30 630 2 2,100
16/12/2013 0.30 0.30 0.30 3,713 3 12,375
08/12/2013 0.30 0.30 0.30 360 3 1,200
01/12/2013 0.30 0.30 0.30 23 1 75
24/11/2013 0.31 0.30 0.30 368 4 1,188
17/11/2013 0.32 0.30 0.30 5,366 12 17,275
10/11/2013 0.31 0.30 0.31 108 2 355
03/11/2013 0.30 0.30 0.30 2,400 8 8,000
27/10/2013 0.32 0.31 0.31 610 7 1,955
20/10/2013 0.30 0.30 0.30 3,675 8 12,250
06/10/2013 0.30 0.29 0.30 425 3 1,420
29/09/2013 0.30 0.29 0.30 5,801 7 19,744
Download Table