SHARECO BROKERAGE COMPANY Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares3,925
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E43.91
Value Traded1,295
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
15/01/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
09/01/2023 | 0.41 | 0.41 | 0.41 | 205 | 2 | 500 |
27/12/2022 | 0.45 | 0.45 | 0.45 | 225 | 3 | 500 |
07/12/2022 | 0.49 | 0.49 | 0.49 | 245 | 2 | 500 |
13/11/2022 | 0.54 | 0.54 | 0.54 | 2,700 | 1 | 5,000 |
10/11/2022 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
09/11/2022 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
08/11/2022 | 0.67 | 0.67 | 0.67 | 1,843 | 2 | 2,750 |
06/11/2022 | 0.70 | 0.70 | 0.70 | 18 | 1 | 25 |
03/11/2022 | 0.71 | 0.66 | 0.69 | 477 | 6 | 705 |
02/11/2022 | 0.66 | 0.60 | 0.66 | 5,339 | 10 | 8,250 |
01/11/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
31/10/2022 | 0.56 | 0.56 | 0.56 | 476 | 4 | 850 |
30/10/2022 | 0.51 | 0.51 | 0.51 | 204 | 2 | 400 |
27/10/2022 | 0.47 | 0.41 | 0.47 | 8,022 | 6 | 18,246 |
25/10/2022 | 0.43 | 0.43 | 0.43 | 4 | 1 | 10 |
24/10/2022 | 0.42 | 0.42 | 0.42 | 210 | 3 | 500 |
20/10/2022 | 0.42 | 0.39 | 0.42 | 79 | 2 | 200 |
19/10/2022 | 0.39 | 0.36 | 0.39 | 91 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2018 | 0.32 | 0.32 | 0.32 | 1,280 | 2 | 4,000 |
09/09/2018 | 0.34 | 0.32 | 0.32 | 3,400 | 3 | 10,600 |
02/09/2018 | 0.34 | 0.33 | 0.34 | 1,799 | 4 | 5,300 |
26/08/2018 | 0.35 | 0.35 | 0.35 | 175 | 2 | 500 |
12/08/2018 | 0.37 | 0.33 | 0.35 | 9,176 | 24 | 25,962 |
05/08/2018 | 0.36 | 0.35 | 0.36 | 1,371 | 3 | 3,837 |
22/07/2018 | 0.39 | 0.37 | 0.37 | 1,774 | 5 | 4,625 |
15/07/2018 | 0.39 | 0.39 | 0.39 | 146 | 1 | 375 |
08/07/2018 | 0.40 | 0.40 | 0.40 | 800 | 1 | 2,000 |
01/07/2018 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
24/06/2018 | 0.45 | 0.41 | 0.45 | 1,688 | 3 | 4,000 |
17/06/2018 | 0.41 | 0.41 | 0.41 | 123 | 1 | 300 |
13/05/2018 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
06/05/2018 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
22/04/2018 | 0.49 | 0.46 | 0.48 | 6,543 | 8 | 13,850 |
08/04/2018 | 0.49 | 0.49 | 0.49 | 181 | 1 | 369 |
18/03/2018 | 0.54 | 0.54 | 0.54 | 257 | 1 | 476 |
18/02/2018 | 0.55 | 0.54 | 0.55 | 98,440 | 3 | 179,000 |
28/01/2018 | 0.56 | 0.51 | 0.56 | 301 | 3 | 577 |
31/12/2017 | 0.56 | 0.55 | 0.56 | 147,740 | 3 | 267,000 |