Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares12,154

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded4,256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2025	0.37	0.36	0.36	2,078	6	5,770
02/11/2025	0.37	0.36	0.37	535	7	1,450
30/10/2025	0.37	0.35	0.37	22,590	29	64,467
29/10/2025	0.36	0.36	0.36	2,125	9	5,903
28/10/2025	0.36	0.36	0.36	3,600	1	10,000
26/10/2025	0.36	0.36	0.36	1,531	9	4,254
23/10/2025	0.36	0.36	0.36	833	11	2,315
22/10/2025	0.36	0.36	0.36	6,840	20	19,000
21/10/2025	0.36	0.36	0.36	10,861	11	30,170
20/10/2025	0.37	0.37	0.37	2,134	5	5,768
19/10/2025	0.38	0.38	0.38	760	1	2,000
16/10/2025	0.38	0.36	0.38	6,157	12	16,740
15/10/2025	0.37	0.37	0.37	4	1	10
14/10/2025	0.38	0.37	0.37	1,338	2	3,600
13/10/2025	0.37	0.36	0.37	8,540	15	23,195
09/10/2025	0.38	0.37	0.37	976	4	2,612
08/10/2025	0.38	0.37	0.38	6,272	8	16,950
07/10/2025	0.38	0.38	0.38	1,195	6	3,145
06/10/2025	0.39	0.38	0.39	2,068	5	5,441
05/10/2025	0.39	0.38	0.39	908	4	2,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.58	0.57	0.57	2,714	17	4,750
21/06/2015	0.59	0.57	0.59	2,477	15	4,275
14/06/2015	0.57	0.54	0.56	3,792	17	6,767
07/06/2015	0.60	0.56	0.57	11,091	44	19,218
31/05/2015	0.67	0.59	0.59	5,246	18	8,200
24/05/2015	0.70	0.59	0.67	76,346	81	114,940
17/05/2015	0.74	0.61	0.61	48,555	49	69,961
10/05/2015	0.80	0.70	0.76	61,634	46	80,559
03/05/2015	0.67	0.57	0.67	54,654	51	86,293
26/04/2015	0.55	0.55	0.55	3,729	3	6,780
19/04/2015	0.56	0.55	0.56	4,147	7	7,494
12/04/2015	0.54	0.54	0.54	918	2	1,700
29/03/2015	0.54	0.53	0.54	14,774	14	27,870
22/03/2015	0.55	0.53	0.53	1,548	4	2,875
15/03/2015	0.55	0.55	0.55	10,457	8	19,012
08/03/2015	0.57	0.56	0.56	3,300	3	5,825
01/03/2015	0.57	0.56	0.57	8,587	9	15,262
22/02/2015	0.58	0.57	0.57	1,364	5	2,375
15/02/2015	0.57	0.56	0.57	2,784	4	4,962
08/02/2015	0.56	0.56	0.56	784	4	1,400

Download Table