Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,200

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.61	0.60	0.60	12,100	3	20,000
10/04/2017	0.62	0.62	0.62	2,796	4	4,510
09/04/2017	0.63	0.63	0.63	1,071	3	1,700
04/04/2017	0.66	0.66	0.66	2,086	4	3,160
03/04/2017	0.64	0.64	0.64	6,997	5	10,933
02/04/2017	0.61	0.61	0.61	12,482	19	20,462
30/03/2017	0.59	0.59	0.59	1,770	3	3,000
29/03/2017	0.59	0.59	0.59	4,846	5	8,213
28/03/2017	0.57	0.56	0.57	9,439	12	16,749
27/03/2017	0.55	0.54	0.55	15,719	17	28,962
22/03/2017	0.54	0.54	0.54	919	3	1,701
14/03/2017	0.54	0.53	0.54	45	2	83
27/02/2017	0.54	0.52	0.54	4,657	4	8,686
20/02/2017	0.53	0.52	0.53	608	3	1,150
16/02/2017	0.52	0.52	0.52	104	1	200
15/02/2017	0.51	0.51	0.51	153	1	300
14/02/2017	0.51	0.51	0.51	302	1	592
09/02/2017	0.51	0.51	0.51	6,072	5	11,906
07/02/2017	0.51	0.51	0.51	38	1	75
06/02/2017	0.52	0.52	0.52	82	3	157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	0.55	0.51	0.55	28,294	26	52,461
18/01/2015	0.51	0.49	0.51	3,433	9	6,830
12/01/2015	0.49	0.49	0.49	858	2	1,750
04/01/2015	0.50	0.50	0.50	15	1	30
28/12/2014	0.52	0.50	0.52	66	2	130
21/12/2014	0.52	0.50	0.52	11,355	24	22,223
14/12/2014	0.53	0.51	0.51	20,821	43	40,711
07/12/2014	0.55	0.48	0.52	35,067	62	66,354
30/11/2014	0.47	0.46	0.47	1,803	10	3,900
23/11/2014	0.47	0.45	0.46	2,580	12	5,625
16/11/2014	0.46	0.45	0.46	6,624	16	14,403
09/11/2014	0.47	0.45	0.47	1,829	8	3,924
02/11/2014	0.47	0.45	0.46	5,139	24	11,265
26/10/2014	0.44	0.43	0.44	4,329	9	10,000
19/10/2014	0.45	0.44	0.44	2,311	8	5,248
12/10/2014	0.44	0.44	0.44	770	2	1,750
28/09/2014	0.44	0.43	0.44	4,542	18	10,500
21/09/2014	0.44	0.43	0.44	6,878	14	15,750
14/09/2014	0.45	0.44	0.45	6,204	21	14,015
07/09/2014	0.45	0.43	0.44	1,152	9	2,600

Download Table