Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares2,229

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	0.31	0.31	0.31	796	1	2,568
29/12/2013	0.31	0.30	0.31	260	2	849
22/12/2013	0.30	0.30	0.30	630	2	2,100
19/12/2013	0.30	0.30	0.30	3,713	3	12,375
09/12/2013	0.30	0.30	0.30	360	3	1,200
05/12/2013	0.30	0.30	0.30	23	1	75
28/11/2013	0.30	0.30	0.30	23	1	78
27/11/2013	0.31	0.31	0.31	263	2	849
25/11/2013	0.31	0.31	0.31	81	1	261
18/11/2013	0.32	0.30	0.30	5,229	9	16,835
17/11/2013	0.32	0.31	0.31	138	3	440
11/11/2013	0.31	0.31	0.31	31	1	100
10/11/2013	0.30	0.30	0.30	77	1	255
06/11/2013	0.30	0.30	0.30	2,190	6	7,300
05/11/2013	0.30	0.30	0.30	90	1	300
04/11/2013	0.30	0.30	0.30	120	1	400
30/10/2013	0.32	0.31	0.31	466	3	1,500
28/10/2013	0.32	0.32	0.32	114	3	355
27/10/2013	0.31	0.31	0.31	31	1	100
22/10/2013	0.30	0.30	0.30	525	5	1,750

Download Table