Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,229
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.31 0.31 0.31 1,163 1 3,750
25/03/2014 0.32 0.31 0.31 69,005 16 220,821
24/03/2014 0.32 0.32 0.32 7,137 4 22,302
23/03/2014 0.32 0.32 0.32 899 5 2,810
11/03/2014 0.31 0.31 0.31 31 1 100
06/03/2014 0.32 0.32 0.32 1,987 7 6,210
05/03/2014 0.32 0.32 0.32 611 5 1,910
03/03/2014 0.31 0.31 0.31 35 1 112
24/02/2014 0.31 0.31 0.31 698 2 2,250
18/02/2014 0.31 0.31 0.31 1,163 1 3,750
06/02/2014 0.32 0.32 0.32 80 1 250
04/02/2014 0.32 0.32 0.32 480 3 1,500
03/02/2014 0.33 0.33 0.33 10 1 29
30/01/2014 0.32 0.32 0.32 110 1 344
28/01/2014 0.33 0.31 0.33 140 4 450
27/01/2014 0.32 0.31 0.32 18 2 57
26/01/2014 0.32 0.32 0.32 96 1 300
14/01/2014 0.31 0.31 0.31 426 3 1,374
07/01/2014 0.30 0.30 0.30 113 1 375
31/12/2013 0.31 0.31 0.31 31 1 100
Download Table