Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions33

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares133,586

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded41,450

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2014	0.47	0.46	0.47	562	2	1,200
06/11/2014	0.47	0.46	0.46	1,238	6	2,687
04/11/2014	0.46	0.46	0.46	1,900	12	4,130
03/11/2014	0.45	0.45	0.45	2,002	6	4,448
30/10/2014	0.44	0.44	0.44	165	1	375
27/10/2014	0.44	0.43	0.44	3,284	6	7,625
26/10/2014	0.44	0.44	0.44	880	2	2,000
23/10/2014	0.44	0.44	0.44	44	1	100
20/10/2014	0.44	0.44	0.44	264	2	600
19/10/2014	0.45	0.44	0.44	2,003	5	4,548
16/10/2014	0.44	0.44	0.44	220	1	500
13/10/2014	0.44	0.44	0.44	550	1	1,250
02/10/2014	0.44	0.44	0.44	880	3	2,000
01/10/2014	0.43	0.43	0.43	882	2	2,050
30/09/2014	0.43	0.43	0.43	860	4	2,000
29/09/2014	0.44	0.44	0.44	88	1	200
28/09/2014	0.44	0.43	0.43	1,833	8	4,250
25/09/2014	0.44	0.44	0.44	440	1	1,000
23/09/2014	0.44	0.44	0.44	440	1	1,000
22/09/2014	0.44	0.44	0.44	3,608	3	8,200

Download Table