SOUTH ELECTRONICS Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.57
Last Closing0.52
No. of Transactions67
SectorCommercial Services
Low Price0.50
Opening Price0.51
No. of Shares125,819
Div0.00
Change0.05
Closing Price0.57
Average Price0.54
P/EN
Value Traded68,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2022 | 0.42 | 0.41 | 0.42 | 1,664 | 16 | 3,985 |
26/09/2022 | 0.41 | 0.37 | 0.41 | 3,398 | 34 | 8,698 |
25/09/2022 | 0.40 | 0.38 | 0.40 | 441 | 4 | 1,112 |
21/09/2022 | 0.41 | 0.39 | 0.40 | 1,474 | 33 | 3,662 |
18/09/2022 | 0.40 | 0.37 | 0.39 | 63 | 9 | 166 |
15/09/2022 | 0.40 | 0.37 | 0.37 | 123 | 3 | 317 |
14/09/2022 | 0.40 | 0.36 | 0.40 | 18 | 3 | 50 |
13/09/2022 | 0.40 | 0.38 | 0.40 | 157 | 3 | 410 |
12/09/2022 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
11/09/2022 | 0.39 | 0.37 | 0.39 | 439 | 5 | 1,157 |
08/09/2022 | 0.39 | 0.37 | 0.39 | 8 | 5 | 21 |
07/09/2022 | 0.37 | 0.37 | 0.37 | 128 | 3 | 347 |
06/09/2022 | 0.40 | 0.38 | 0.40 | 8 | 2 | 21 |
05/09/2022 | 0.38 | 0.38 | 0.38 | 1 | 1 | 3 |
04/09/2022 | 0.38 | 0.38 | 0.38 | 6 | 1 | 17 |
01/09/2022 | 0.38 | 0.38 | 0.38 | 31 | 1 | 82 |
31/08/2022 | 0.39 | 0.39 | 0.39 | 1 | 1 | 3 |
25/08/2022 | 0.40 | 0.39 | 0.40 | 48 | 3 | 124 |
24/08/2022 | 0.40 | 0.40 | 0.40 | 4 | 1 | 10 |
23/08/2022 | 0.39 | 0.39 | 0.39 | 30 | 1 | 76 |