Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.87
Last Closing0.83
No. of Transactions103
SectorCommercial Services
Low Price0.81
Opening Price0.81
No. of Shares43,100
Div0.00
Change0.04
Closing Price0.87
Average Price0.85
P/EN
Value Traded36,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 1.08 1.03 1.08 24,114 68 23,308
17/11/2025 1.23 1.14 1.14 8,605 27 7,155
16/11/2025 1.31 1.21 1.26 57,626 56 44,823
13/11/2025 1.34 1.26 1.27 74,659 136 57,286
12/11/2025 1.26 1.22 1.26 62,092 88 49,626
11/11/2025 1.15 1.05 1.15 82,022 168 75,488
10/11/2025 1.06 0.99 1.05 26,628 69 25,911
09/11/2025 1.01 0.93 1.01 190,921 202 195,126
06/11/2025 0.92 0.86 0.92 154,271 188 173,157
05/11/2025 0.84 0.79 0.84 48,782 107 59,326
04/11/2025 0.77 0.71 0.77 31,013 93 41,588
03/11/2025 0.70 0.64 0.70 36,432 44 54,751
02/11/2025 0.64 0.60 0.64 1,196 11 1,881
30/10/2025 0.59 0.59 0.59 352 3 596
29/10/2025 0.59 0.59 0.59 9 1 16
28/10/2025 0.59 0.58 0.59 39 2 66
27/10/2025 0.60 0.60 0.60 15 1 25
26/10/2025 0.57 0.55 0.57 525 9 934
23/10/2025 0.59 0.58 0.58 175 3 300
21/10/2025 0.64 0.59 0.59 3,836 18 6,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.70 0.66 0.69 2,587 19 3,803
28/11/2021 0.72 0.66 0.70 13,179 61 19,288
21/11/2021 0.77 0.68 0.72 26,525 74 36,296
14/11/2021 0.84 0.69 0.79 30,018 114 39,156
07/11/2021 0.81 0.71 0.71 3,665 20 4,529
19/09/2021 0.15 0.13 0.14 7,263 32 51,640
12/09/2021 0.13 0.12 0.12 1,589 15 12,749
05/09/2021 0.13 0.13 0.13 154 8 1,187
29/08/2021 0.13 0.13 0.13 541 10 4,159
22/08/2021 0.14 0.13 0.13 376 13 2,886
08/08/2021 0.14 0.13 0.13 951 10 7,304
01/08/2021 0.14 0.13 0.14 350 7 2,691
25/07/2021 0.14 0.12 0.13 465 10 3,578
11/07/2021 0.13 0.12 0.13 90 3 724
04/07/2021 0.14 0.12 0.13 737 11 5,704
20/06/2021 0.14 0.13 0.14 6,665 20 51,229
13/06/2021 0.14 0.13 0.14 1,387 10 10,664
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
Download Table