Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.54

Last Closing0.51

No. of Transactions56

SectorCommercial Services

Low Price0.51

Opening Price0.51

No. of Shares101,882

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded52,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	0.34	0.32	0.34	64	4	198
28/03/2023	0.35	0.33	0.35	955	8	2,848
26/03/2023	0.35	0.33	0.35	387	7	1,142
22/03/2023	0.35	0.33	0.35	193	7	576
20/03/2023	0.35	0.34	0.35	868	4	2,550
19/03/2023	0.34	0.34	0.34	1,020	2	3,000
16/03/2023	0.36	0.34	0.36	125	9	361
15/03/2023	0.35	0.34	0.35	363	6	1,037
14/03/2023	0.35	0.34	0.35	91	3	266
12/03/2023	0.35	0.33	0.35	3,338	24	9,992
09/03/2023	0.36	0.36	0.36	126	4	350
08/03/2023	0.37	0.37	0.37	111	3	300
07/03/2023	0.37	0.36	0.37	63	3	175
06/03/2023	0.37	0.34	0.37	450	9	1,271
05/03/2023	0.36	0.35	0.36	474	6	1,350
02/03/2023	0.36	0.34	0.36	909	8	2,636
01/03/2023	0.37	0.35	0.36	2,411	10	6,700
28/02/2023	0.38	0.36	0.38	771	5	2,108
27/02/2023	0.36	0.34	0.36	1,534	11	4,294
26/02/2023	0.37	0.37	0.37	185	2	500

Download Table