Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price1.28

Last Closing1.28

No. of Transactions7

SectorCommercial Services

Low Price1.22

Opening Price1.27

No. of Shares701

Div0.00

Change-0.06

Closing Price1.22

Average Price1.25

P/EN

Value Traded873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2025	1.00	0.96	1.00	6,926	71	7,036
21/12/2025	0.96	0.92	0.96	35,442	53	38,392
18/12/2025	0.92	0.86	0.92	14,327	63	15,786
17/12/2025	0.84	0.72	0.84	6,163	63	7,546
16/12/2025	0.77	0.75	0.77	195	10	257
15/12/2025	0.81	0.78	0.78	905	7	1,160
14/12/2025	0.84	0.80	0.84	3,290	28	4,059
11/12/2025	0.86	0.83	0.86	836	4	1,000
10/12/2025	0.85	0.78	0.85	2,572	30	3,125
09/12/2025	0.86	0.84	0.84	843	4	1,000
07/12/2025	0.91	0.86	0.86	162	6	187
04/12/2025	0.91	0.90	0.90	14	4	16
03/12/2025	0.92	0.84	0.91	13,565	60	14,961
02/12/2025	0.98	0.91	0.93	14,071	66	14,952
01/12/2025	0.94	0.91	0.91	9,334	24	9,976
30/11/2025	0.95	0.92	0.93	9,540	60	10,249
27/11/2025	0.89	0.81	0.89	24,897	147	28,680
26/11/2025	0.81	0.73	0.81	12,429	62	16,700
25/11/2025	0.81	0.81	0.81	5,138	16	6,343
24/11/2025	0.89	0.89	0.89	6,534	34	7,342

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2024	0.59	0.54	0.56	4,461	23	8,147
27/10/2024	0.60	0.56	0.60	7,237	31	12,507
20/10/2024	0.62	0.55	0.59	1,362	24	2,311
13/10/2024	0.62	0.56	0.62	2,437	18	4,073
06/10/2024	0.60	0.55	0.60	1,428	11	2,447
29/09/2024	0.62	0.55	0.61	11,304	58	19,123
22/09/2024	0.62	0.57	0.60	804	15	1,375
15/09/2024	0.63	0.56	0.62	31,744	80	52,099
08/09/2024	0.61	0.55	0.61	12,872	64	22,127
25/08/2024	0.51	0.47	0.48	726	11	1,427
18/08/2024	0.52	0.47	0.50	1,501	14	3,073
11/08/2024	0.54	0.46	0.53	780	21	1,565
04/08/2024	0.53	0.45	0.46	462	9	990
28/07/2024	0.53	0.48	0.51	157	5	321
21/07/2024	0.55	0.47	0.53	6,335	24	12,117
14/07/2024	0.54	0.52	0.54	1,572	10	2,949
08/07/2024	0.54	0.54	0.54	2,214	10	4,100
30/06/2024	0.57	0.54	0.55	1,401	16	2,538
23/06/2024	0.58	0.54	0.57	4,518	14	8,020
10/06/2024	0.58	0.56	0.58	2,239	11	3,938

Download Table