SOUTH ELECTRONICS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 0.31 | 0.28 | 0.28 | 334 | 6 | 1,193 |
23/08/2023 | 0.31 | 0.28 | 0.31 | 54 | 4 | 190 |
22/08/2023 | 0.30 | 0.28 | 0.30 | 76 | 4 | 264 |
21/08/2023 | 0.28 | 0.28 | 0.28 | 9 | 1 | 33 |
17/08/2023 | 0.31 | 0.28 | 0.31 | 38 | 6 | 135 |
15/08/2023 | 0.31 | 0.30 | 0.31 | 41 | 3 | 135 |
13/08/2023 | 0.31 | 0.31 | 0.31 | 1 | 1 | 2 |
10/08/2023 | 0.29 | 0.29 | 0.29 | 40 | 2 | 139 |
09/08/2023 | 0.31 | 0.29 | 0.30 | 29 | 4 | 99 |
03/08/2023 | 0.31 | 0.28 | 0.31 | 670 | 16 | 2,240 |
02/08/2023 | 0.31 | 0.30 | 0.31 | 199 | 7 | 663 |
01/08/2023 | 0.31 | 0.30 | 0.31 | 6 | 3 | 19 |
31/07/2023 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1 |
30/07/2023 | 0.30 | 0.30 | 0.30 | 242 | 2 | 805 |
26/07/2023 | 0.32 | 0.31 | 0.32 | 124 | 2 | 401 |
25/07/2023 | 0.32 | 0.31 | 0.32 | 14 | 3 | 44 |
24/07/2023 | 0.31 | 0.31 | 0.31 | 3 | 1 | 9 |
23/07/2023 | 0.32 | 0.31 | 0.32 | 3 | 2 | 8 |
20/07/2023 | 0.32 | 0.31 | 0.32 | 21 | 2 | 69 |
18/07/2023 | 0.32 | 0.31 | 0.32 | 6 | 2 | 18 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 0.14 | 0.13 | 0.14 | 1,387 | 10 | 10,664 |
06/06/2021 | 0.14 | 0.12 | 0.13 | 795 | 10 | 5,994 |
30/05/2021 | 0.13 | 0.12 | 0.13 | 2,329 | 21 | 18,000 |
23/05/2021 | 0.15 | 0.13 | 0.13 | 2,723 | 20 | 18,761 |
16/05/2021 | 0.14 | 0.12 | 0.14 | 542 | 16 | 4,180 |
09/05/2021 | 0.14 | 0.13 | 0.14 | 198 | 7 | 1,469 |
25/04/2021 | 0.14 | 0.12 | 0.14 | 3,800 | 14 | 31,232 |
18/04/2021 | 0.14 | 0.13 | 0.14 | 6,393 | 23 | 48,930 |
12/04/2021 | 0.14 | 0.13 | 0.14 | 2,267 | 14 | 16,194 |
04/04/2021 | 0.15 | 0.14 | 0.15 | 638 | 20 | 4,269 |