Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.31 0.28 0.28 334 6 1,193
23/08/2023 0.31 0.28 0.31 54 4 190
22/08/2023 0.30 0.28 0.30 76 4 264
21/08/2023 0.28 0.28 0.28 9 1 33
17/08/2023 0.31 0.28 0.31 38 6 135
15/08/2023 0.31 0.30 0.31 41 3 135
13/08/2023 0.31 0.31 0.31 1 1 2
10/08/2023 0.29 0.29 0.29 40 2 139
09/08/2023 0.31 0.29 0.30 29 4 99
03/08/2023 0.31 0.28 0.31 670 16 2,240
02/08/2023 0.31 0.30 0.31 199 7 663
01/08/2023 0.31 0.30 0.31 6 3 19
31/07/2023 0.31 0.31 0.31 0 1 1
30/07/2023 0.30 0.30 0.30 242 2 805
26/07/2023 0.32 0.31 0.32 124 2 401
25/07/2023 0.32 0.31 0.32 14 3 44
24/07/2023 0.31 0.31 0.31 3 1 9
23/07/2023 0.32 0.31 0.32 3 2 8
20/07/2023 0.32 0.31 0.32 21 2 69
18/07/2023 0.32 0.31 0.32 6 2 18
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.14 0.13 0.14 1,387 10 10,664
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269