Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/03/2023

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions7

SectorCommercial Services

Low Price0.33

Opening Price0.33

No. of Shares576

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.35	0.33	0.35	193	7	576
20/03/2023	0.35	0.34	0.35	868	4	2,550
19/03/2023	0.34	0.34	0.34	1,020	2	3,000
16/03/2023	0.36	0.34	0.36	125	9	361
15/03/2023	0.35	0.34	0.35	363	6	1,037
14/03/2023	0.35	0.34	0.35	91	3	266
12/03/2023	0.35	0.33	0.35	3,338	24	9,992
09/03/2023	0.36	0.36	0.36	126	4	350
08/03/2023	0.37	0.37	0.37	111	3	300
07/03/2023	0.37	0.36	0.37	63	3	175
06/03/2023	0.37	0.34	0.37	450	9	1,271
05/03/2023	0.36	0.35	0.36	474	6	1,350
02/03/2023	0.36	0.34	0.36	909	8	2,636
01/03/2023	0.37	0.35	0.36	2,411	10	6,700
28/02/2023	0.38	0.36	0.38	771	5	2,108
27/02/2023	0.36	0.34	0.36	1,534	11	4,294
26/02/2023	0.37	0.37	0.37	185	2	500
23/02/2023	0.37	0.33	0.37	14,471	34	41,358
22/02/2023	0.34	0.32	0.34	396	5	1,205
21/02/2023	0.33	0.31	0.33	34	3	103

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.35	0.33	0.35	2,081	13	6,126
12/03/2023	0.36	0.33	0.36	3,916	42	11,656
05/03/2023	0.37	0.34	0.36	1,224	25	3,446
26/02/2023	0.38	0.34	0.36	5,810	36	16,238
12/02/2023	0.35	0.32	0.33	6,116	27	18,401
05/02/2023	0.34	0.31	0.34	5,191	16	16,723
29/01/2023	0.35	0.31	0.34	1,075	18	3,274
22/01/2023	0.33	0.30	0.33	6,214	23	20,577
15/01/2023	0.36	0.31	0.34	1,561	17	4,719
08/01/2023	0.37	0.34	0.34	1,097	16	3,080
26/12/2022	0.38	0.33	0.38	453	11	1,258
18/12/2022	0.36	0.35	0.36	1,049	11	2,990
11/12/2022	0.37	0.35	0.36	1,301	17	3,712
04/12/2022	0.38	0.35	0.38	2,105	21	5,983
27/11/2022	0.41	0.36	0.39	4,399	26	11,975
20/11/2022	0.43	0.38	0.39	3,144	17	7,594
13/11/2022	0.44	0.36	0.44	3,289	28	7,936
06/11/2022	0.41	0.36	0.41	1,382	19	3,539
30/10/2022	0.39	0.36	0.39	205	5	526
23/10/2022	0.41	0.37	0.40	1,333	14	3,446

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.38	0.31	0.38	30,364	119	90,029
02/01/2023	0.37	0.30	0.34	12,901	87	39,809
01/12/2022	0.39	0.33	0.38	7,832	76	21,993
01/11/2022	0.44	0.36	0.39	9,494	79	23,520
02/10/2022	0.46	0.37	0.40	22,185	150	51,342
01/09/2022	0.43	0.36	0.43	9,780	137	24,429
01/08/2022	0.44	0.38	0.39	1,759	51	4,466
01/06/2022	0.45	0.41	0.43	5,810	55	13,547
03/04/2022	0.55	0.46	0.47	8,135	59	16,555
01/03/2022	0.58	0.46	0.48	19,188	98	37,491
01/02/2022	0.62	0.54	0.60	25,052	112	42,033
01/12/2021	0.70	0.60	0.61	37,689	155	57,732
01/11/2021	0.84	0.68	0.72	65,446	232	87,523
01/09/2021	0.15	0.12	0.14	9,524	62	69,561
01/08/2021	0.14	0.13	0.13	3,350	50	24,928
01/07/2021	0.14	0.12	0.13	1,292	24	10,006
01/06/2021	0.14	0.12	0.14	11,377	68	87,380
02/05/2021	0.15	0.12	0.12	4,709	61	33,970
01/04/2021	0.15	0.12	0.14	13,098	71	100,625

Download Table