Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price0.87

Last Closing0.83

No. of Transactions103

SectorCommercial Services

Low Price0.81

Opening Price0.81

No. of Shares43,100

Div0.00

Change0.04

Closing Price0.87

Average Price0.85

P/EN

Value Traded36,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2026	1.02	0.95	1.02	30,983	43	31,656
18/05/2026	1.04	0.98	1.03	15,646	62	15,433
17/05/2026	1.02	0.97	1.01	6,454	51	6,530
14/05/2026	1.04	0.99	1.03	10,239	55	10,070
13/05/2026	1.00	0.93	1.00	41,557	145	43,312
12/05/2026	0.92	0.87	0.92	23,820	65	27,002
11/05/2026	0.92	0.88	0.88	1,111	22	1,239
10/05/2026	0.95	0.90	0.91	10,616	73	11,737
07/05/2026	1.00	0.92	0.97	7,811	58	8,237
06/05/2026	1.05	0.98	1.00	19,390	74	18,766
05/05/2026	1.01	0.99	1.01	1,104	12	1,096
04/05/2026	1.12	1.01	1.02	38,433	125	37,336
03/05/2026	1.13	1.08	1.12	1,703	9	1,570
28/04/2026	1.14	1.13	1.14	34	4	30
27/04/2026	1.13	1.10	1.13	503	9	454
26/04/2026	1.15	1.11	1.15	3,749	15	3,355
23/04/2026	1.16	1.13	1.16	436	10	380
22/04/2026	1.19	1.13	1.18	47,136	59	39,752
21/04/2026	1.20	1.14	1.17	46,278	52	38,912
20/04/2026	1.20	1.10	1.18	34,469	198	29,658

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2024	0.53	0.48	0.51	157	5	321
21/07/2024	0.55	0.47	0.53	6,335	24	12,117
14/07/2024	0.54	0.52	0.54	1,572	10	2,949
08/07/2024	0.54	0.54	0.54	2,214	10	4,100
30/06/2024	0.57	0.54	0.55	1,401	16	2,538
23/06/2024	0.58	0.54	0.57	4,518	14	8,020
10/06/2024	0.58	0.56	0.58	2,239	11	3,938
26/05/2024	0.56	0.56	0.56	5,842	21	10,433
19/05/2024	0.58	0.55	0.57	37,740	87	67,421
12/05/2024	0.58	0.56	0.57	17,488	39	31,213
05/05/2024	0.58	0.50	0.58	72,775	84	133,870
28/04/2024	0.54	0.47	0.52	64,342	97	126,273
21/04/2024	0.50	0.39	0.50	244,216	94	616,867
14/04/2024	0.42	0.40	0.41	20,474	52	50,085
07/04/2024	0.42	0.40	0.42	6,559	15	16,095
31/03/2024	0.41	0.38	0.41	9,680	59	24,202
24/03/2024	0.42	0.39	0.42	9,168	29	22,339
17/03/2024	0.40	0.37	0.40	4,545	32	11,522
10/03/2024	0.40	0.37	0.40	4,004	28	10,534
25/02/2024	0.38	0.36	0.38	6,598	71	18,072

Download Table