Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions16

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares12,206

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,997

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2023	0.27	0.27	0.27	297	2	1,100
17/10/2023	0.27	0.26	0.27	645	4	2,448
16/10/2023	0.28	0.27	0.28	531	5	1,900
15/10/2023	0.28	0.26	0.28	133	3	510
12/10/2023	0.30	0.27	0.27	14	2	51
11/10/2023	0.32	0.28	0.29	4,433	28	15,413
10/10/2023	0.31	0.30	0.31	3,785	17	12,272
09/10/2023	0.29	0.28	0.29	3,591	21	12,507
08/10/2023	0.27	0.26	0.27	848	5	3,140
05/10/2023	0.27	0.26	0.27	2	2	8
04/10/2023	0.27	0.26	0.26	680	3	2,518
02/10/2023	0.26	0.26	0.26	272	6	1,046
01/10/2023	0.28	0.28	0.28	6	1	20
26/09/2023	0.28	0.26	0.28	8	2	32
25/09/2023	0.27	0.27	0.27	114	2	421
24/09/2023	0.28	0.28	0.28	560	1	2,000
20/09/2023	0.28	0.26	0.28	5	2	21
19/09/2023	0.28	0.26	0.28	9	2	36
18/09/2023	0.27	0.27	0.27	329	6	1,219
17/09/2023	0.27	0.27	0.27	23	1	85

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
16/01/2022	0.61	0.59	0.60	11,278	29	18,838
09/01/2022	0.61	0.59	0.60	3,223	23	5,336
26/12/2021	0.65	0.60	0.61	8,476	35	13,615
19/12/2021	0.68	0.62	0.65	8,578	33	13,238
12/12/2021	0.69	0.63	0.68	10,108	31	15,330
05/12/2021	0.70	0.66	0.69	2,587	19	3,803
28/11/2021	0.72	0.66	0.70	13,179	61	19,288
21/11/2021	0.77	0.68	0.72	26,525	74	36,296
14/11/2021	0.84	0.69	0.79	30,018	114	39,156
07/11/2021	0.81	0.71	0.71	3,665	20	4,529
19/09/2021	0.15	0.13	0.14	7,263	32	51,640
12/09/2021	0.13	0.12	0.12	1,589	15	12,749
05/09/2021	0.13	0.13	0.13	154	8	1,187
29/08/2021	0.13	0.13	0.13	541	10	4,159
22/08/2021	0.14	0.13	0.13	376	13	2,886
08/08/2021	0.14	0.13	0.13	951	10	7,304
25/07/2021	0.14	0.12	0.13	465	10	3,578
11/07/2021	0.13	0.12	0.13	90	3	724
04/07/2021	0.14	0.12	0.13	737	11	5,704

Download Table