Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions18
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares16,150
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded6,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.39 0.38 0.39 2,941 8 7,595
05/03/2024 0.40 0.37 0.40 4,591 27 11,833
04/03/2024 0.39 0.37 0.39 1,301 15 3,425
03/03/2024 0.38 0.37 0.38 936 13 2,528
29/02/2024 0.38 0.37 0.38 782 10 2,111
28/02/2024 0.38 0.37 0.38 937 11 2,532
27/02/2024 0.38 0.36 0.38 1,269 9 3,454
26/02/2024 0.37 0.36 0.37 1,554 21 4,265
25/02/2024 0.36 0.36 0.36 2,056 20 5,710
22/02/2024 0.36 0.35 0.36 3,811 19 10,731
21/02/2024 0.36 0.34 0.36 90 6 256
20/02/2024 0.36 0.35 0.36 844 9 2,410
19/02/2024 0.36 0.35 0.36 614 6 1,750
18/02/2024 0.36 0.34 0.36 520 7 1,513
14/02/2024 0.36 0.34 0.36 1,069 12 3,102
13/02/2024 0.36 0.34 0.36 320 3 914
12/02/2024 0.36 0.34 0.36 103 2 302
11/02/2024 0.37 0.35 0.37 929 3 2,625
07/02/2024 0.37 0.35 0.37 2,758 17 7,772
05/02/2024 0.38 0.34 0.38 221 4 602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.26 0.24 0.25 117 7 483
29/10/2023 0.27 0.24 0.27 418 14 1,679
22/10/2023 0.27 0.25 0.26 537 8 2,104
15/10/2023 0.28 0.26 0.27 1,606 14 5,958
08/10/2023 0.32 0.26 0.27 12,670 73 43,383
24/09/2023 0.28 0.26 0.28 682 5 2,453
17/09/2023 0.28 0.26 0.28 367 11 1,361
10/09/2023 0.28 0.27 0.28 434 8 1,607
27/08/2023 0.31 0.27 0.29 6,721 21 23,928
20/08/2023 0.31 0.28 0.31 139 9 487
13/08/2023 0.31 0.28 0.31 80 10 272
06/08/2023 0.31 0.29 0.29 70 6 238
30/07/2023 0.31 0.28 0.31 1,117 29 3,728
23/07/2023 0.32 0.31 0.32 143 8 462
16/07/2023 0.32 0.31 0.32 52 11 168
09/07/2023 0.32 0.30 0.32 800 9 2,660
25/06/2023 0.36 0.33 0.34 10,589 27 30,517
18/06/2023 0.36 0.31 0.34 22,990 114 67,246
11/06/2023 0.34 0.32 0.34 322 16 996
28/05/2023 0.36 0.33 0.35 1,222 11 3,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.45 0.41 0.43 5,810 55 13,547
03/04/2022 0.55 0.46 0.47 8,135 59 16,555
01/03/2022 0.58 0.46 0.48 19,188 98 37,491
01/02/2022 0.62 0.54 0.60 25,052 112 42,033
01/12/2021 0.70 0.60 0.61 37,689 155 57,732
01/11/2021 0.84 0.68 0.72 65,446 232 87,523
01/09/2021 0.15 0.12 0.14 9,524 62 69,561
01/08/2021 0.14 0.13 0.13 3,350 50 24,928
01/07/2021 0.14 0.12 0.13 1,292 24 10,006
01/06/2021 0.14 0.12 0.14 11,377 68 87,380
02/05/2021 0.15 0.12 0.12 4,709 61 33,970
01/04/2021 0.15 0.12 0.14 13,098 71 100,625
Download Table